WINNIPEG FUTURES (CDN $/TONNE) as of Jul 30/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 159.10 +2.60
-LETH DEC10 N/A N/A 159.10 +2.60
-LETH MAR11 N/A N/A 159.10 +2.60
CANOLA -SASK NOV10 462.20 447.20 459.60 -0.40
-SASK JAN11 463.00 450.10 461.60 -1.00
-SASK MAR11 460.70 448.00 460.00 -0.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 30/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 6.62 1/2 5.86 6.61 1/2 +0.65 1/4
-CBT DEC10 6.94 1/2 6.17 6.93 3/4 +0.66 1/2
WHEAT -MINN SEP10 6.89 3/4 6.16 1/4 6.87 3/4 +0.59 1/4
-MINN DEC10 7.05 6.32 1/2 7.02 3/4 +0.58
WHEAT -KANS SEP10 6.78 1/2 6.08 6.74 1/2 +0.59 1/2
-KANS DEC10 6.95 1/2 6.25 1/2 6.91 1/2 +0.59 1/2
CORN -CBT SEP10 3.93 1/4 3.62 3.92 3/4 +0.21 1/2
-CBT DEC10 4.07 3.75 3/4 4.06 3/4 +0.22 1/4
OATS -CBT SEP10 2.71 2.46 1/2 2.71 +0.16 1/4
-CBT DEC10 2.84 2.58 2.84 +0.19 1/4
SOYBEAN -CBT AUG10 10.52 1/2 9.94 1/2 10.52 1/2 +0.35 1/2
-CBT SEP10 10.12 9.71 10.12 +0.21
-CBT NOV10 10.07 9.61 10.05 +0.23 1/2
SOYOIL -CBT AUG10 39.83 38.54 39.83 +0.76
(¢/lb) -CBT SEP10 39.96 38.69 39.96 +0.82
SOYMEAL -CBT AUG10 314.00 292.00 310.90 +11.00
($/ton) -CBT SEP10 299.00 282.50 297.90 +7.50
FEEDMILL BIDS on Jul 26/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-167.00 168.00-175.00
-REDDEER 158.00-175.00 N/A
-EDMTN 139.63-170.00 135.95-175.00
OATS -EDMTN 123.20-145.00 123.20-150.00
PEAS - EDMTN 160.00-185.00 160.00-183.72
BARLEY-LETH 160.00-167.00 165.00-169.00
-MH/BRKS 138.00-161.00 149.00-162.00
-CALGARY 155.00-161.00 N/A
-REDDEER 145.00-155.00 N/A
-VERM 124.01-126.31 121.71-124.01
-EDMTN 128.60-158.00 124.01-162.00
-GRANDEP 114.83-114.83 114.83-114.83
CANOLA CRUSHER on Jul 28/2010
-Meal (FOB) 216.73 220.33
-Seed (DEL) 449.77 461.47
ELEVATOR BIDS on Jul 30/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 133.46 137.11
FEED OATS -Red Deer 119.44 133.02
FEED BARLEY-Red Deer 150.17 129.50
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 459.82 496.82
CANOLA -Red Deer 455.00 454.42
SPECIAL CROP CASH BIDS on Jul 29/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 183.90 5.01 7.69
FEED 97.74 2.66 4.28
LARGE YELLOW #2 OR BETTER 190.52 5.18 6.47
$/Lb $/Lb
LENTILS #1 LAIRD 696.66 0.32 0.38
#1 ESTON 545.09 0.25 0.31
MUSTARD #1 YELLOW 482.26 0.22 0.38
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 407.52 0.18 0.34
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 29/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 313.15 305.85 287.43 386.99 -25.7%
-CWB #1CWRS VANC* 272.78 N/A 280.41 380.18 -26.2%
-#1DNS GREAT FALLS N/A N/A 192.41 293.37 -34.4%
-#1DNS PORTLAND N/A N/A 230.15 335.56 -31.4%
CORN -#2 CHICAGO 140.43 139.73 139.90 176.85 -20.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 110.22 109.41 110.33 137.01 -19.5%
-#2 STOCKTON N/A N/A 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 399.39 399.63 384.67 449.31 -14.4%
EXCH RATE Jul 29/2010: US$ in CANADA$ 1.0362 CANADA$ IN US$ 0.9651
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 25/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #51 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 196.8 13,901.5 N/A N/A -5.5%
DURUM 26.0 3,372.2 N/A N/A -2.9%
BARLEY 10.5 1,255.3 N/A N/A -7.9%
OATS 19.5 888.2 N/A N/A -31.2%
PEAS 99.9 1,611.4 N/A N/A -15.1%
FLAXSEED 7.1 604.7 N/A N/A -13.9%
CANOLA-EXPORTS 171.2 6,984.6 N/A N/A -14.0%
CANOLA-CRUSH 114.9 4,481.8 4,036.2 +11.0% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jul 22/2010
WHEAT 419.4 3,421.0 2,811.2 +21.7% +15.6%
BARLEY .3 3.8 18.8 -79.6% +66.7%
CORN 1,077.5 41,976.6 39,483.5 +6.3% +5.0%
SOYBEANS 179.5 37,805.1 32,163.2 +17.5% +13.8%
NOPA SOYBEAN Month Ending: May 31/2010
SOYBEAN CRUSH 3,478.5 35,575.5 33,183.3 +7.2% +5.0%
* From Canadian Grain Commission Calendar
