WINNIPEG FUTURES (CDN $/TONNE) as of Aug 06/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 160.00 +0.90
-LETH DEC10 N/A N/A 160.00 +0.90
-LETH MAR11 N/A N/A 160.00 +0.90
CANOLA -SASK NOV10 479.80 460.50 468.30 +8.70
-SASK JAN11 482.10 464.00 471.00 +9.40
-SASK MAR11 480.50 461.60 469.80 +9.80
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 06/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 7.89 6.75 7.25 3/4 +0.64 1/4
-CBT DEC10 8.15 1/2 7.07 7.55 1/4 +0.61 1/2
WHEAT -MINN SEP10 8.33 6.84 1/2 7.23 +0.35 1/4
-MINN DEC10 8.40 6.97 1/4 7.32 1/2 +0.29 3/4
WHEAT -KANS SEP10 7.86 1/2 6.83 1/2 7.20 +0.45 1/2
-KANS DEC10 8.03 1/4 7.01 7.35 +0.43 1/2
CORN -CBT SEP10 4.25 1/4 3.85 4.05 +0.12 1/4
-CBT DEC10 4.39 3.99 1/2 4.20 +0.13 1/4
OATS -CBT SEP10 2.91 3/4 2.72 2.79 1/2 +0.08 1/2
-CBT DEC10 3.05 2.85 2.92 +0.08
SOYBEAN -CBT SEP10 10.51 1/2 10.07 10.39 +0.27
-CBT NOV10 10.49 9.99 10.33 1/2 +0.28 1/2
-CBT JAN11 10.49 10.08 10.39 1/2 +0.28 1/2
SOYOIL -CBT SEP10 42.04 40.32 41.53 +1.57
(¢/lb) -CBT OCT10 42.00 40.65 41.71 +1.57
SOYMEAL -CBT SEP10 308.00 293.50 302.60 +4.70
($/ton) -CBT OCT10 302.00 286.50 295.90 +5.20
FEEDMILL BIDS on Aug 02/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 154.00-165.00 160.00-167.00
-REDDEER N/A 158.00-175.00
-EDMTN 146.98-165.00 139.63-170.00
OATS -EDMTN 123.20-150.00 123.20-145.00
PEAS - EDMTN 160.00-183.72 160.00-185.00
BARLEY-LETH 158.00-164.00 160.00-167.00
-MH/BRKS 149.00-161.00 138.00-161.00
-CALGARY N/A 155.00-161.00
-REDDEER N/A 145.00-155.00
-VERM 117.12-124.01 124.01-126.31
-EDMTN 130.90-160.00 128.60-158.00
-GRANDEP 114.83-135.49 114.83-114.83
CANOLA CRUSHER on Aug 04/2010
-Meal (FOB) 226.67 216.73
-Seed (DEL) 465.43 449.77
ELEVATOR BIDS on Aug 06/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 129.79 133.46
FEED OATS -Red Deer 131.02 119.44
FEED BARLEY-Red Deer 142.27 150.17
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 447.22 459.82
CANOLA -Red Deer 460.62 455.00
SPECIAL CROP CASH BIDS on Aug 05/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 183.90 5.01 7.67
FEED 119.79 3.26 4.28
LARGE YELLOW #2 OR BETTER 180.04 4.90 6.51
$/Lb $/Lb
LENTILS #1 LAIRD 641.54 0.29 0.34
#1 ESTON 512.02 0.23 0.30
MUSTARD #1 YELLOW 482.26 0.22 0.37
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 407.52 0.18 0.33
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 05/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 339.30 313.15 339.30 287.43 +18.0%
-CWB #1CWRS VANC* N/A 272.78 N/A 280.41 N/A
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 146.48 140.43 146.48 139.90 +4.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 118.22 110.22 118.22 110.33 +7.2%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 409.58 399.39 409.58 384.67 +6.5%
EXCH RATE Aug 05/2010: US$ in CANADA$ 1.0166 CANADA$ IN US$ 0.9837
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 01/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #52 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 264.5 14,193.0 14,109.4 +0.6% -5.5%
DURUM 63.1 3,434.5 3,575.7 -3.9% -2.9%
BARLEY 21.3 1,276.6 1,474.1 -13.4% -7.9%
OATS 17.0 905.2 1,509.2 -40.0% -31.2%
PEAS 51.8 1,663.2 1,899.1 -12.4% -15.1%
FLAXSEED 25.4 630.1 530.4 +18.8% -13.9%
CANOLA-EXPORTS 124.2 7,108.8 7,843.6 -9.4% -14.0%
CANOLA-CRUSH 116.9 4,598.7 4,112.5 +11.8% +5.1%
U.S. EXPORTS ('000 TONNES) as of Jul 29/2010
WHEAT 599.9 4,032.2 3,185.9 +26.6% +15.6%
BARLEY .3 4.2 18.8 -77.8% +66.7%
CORN 800.8 42,790.1 40,736.7 +5.0% +5.0%
SOYBEANS 161.5 37,991.2 32,312.8 +17.6% +13.8%
NOPA SOYBEAN Month Ending: Jun 30/2010
SOYBEAN CRUSH 3,435.7 39,011.2 36,806.9 +6.0% +5.0%
* From Canadian Grain Commission Calendar
