WINNIPEG FUTURES (CDN $/TONNE) as of Aug 13/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 168.00 +8.00
-LETH DEC10 188.00 188.00 188.00 +28.00
-LETH MAR11 N/A N/A 180.00 +20.00
CANOLA -SASK NOV10 472.80 429.00 462.40 -5.90
-SASK JAN11 476.20 439.70 465.40 -5.60
-SASK MAR11 475.80 456.00 465.70 -4.10
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 13/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 7.36 6.82 7.02 1/2 -0.23 1/4
-CBT DEC10 7.68 7.14 7.34 1/4 -0.21
WHEAT -MINN SEP10 7.40 6.88 1/4 7.14 3/4 -0.08 1/4
-MINN DEC10 7.52 1/4 7.01 3/4 7.28 -0.04 1/2
WHEAT -KANS SEP10 7.49 7.00 1/2 7.23 1/2 +0.03 1/2
-KANS DEC10 7.64 1/2 7.15 1/2 7.38 +0.03
CORN -CBT SEP10 4.14 3.91 4.11 3/4 +0.06 3/4
-CBT DEC10 4.29 1/4 4.06 4.27 1/4 +0.07 1/4
OATS -CBT SEP10 2.79 3/4 2.69 1/4 2.73 1/2 -0.06
-CBT DEC10 2.92 1/4 2.82 2.86 1/2 -0.05 1/2
SOYBEAN -CBT SEP10 10.45 1/2 10.13 10.43 1/2 +0.04 1/2
-CBT NOV10 10.44 1/2 10.12 10.44 +0.10 1/2
-CBT JAN11 10.50 1/2 10.19 10.50 1/2 +0.11
SOYOIL -CBT SEP10 42.58 41.22 42.52 +0.99
(¢/lb) -CBT OCT10 42.70 41.36 42.70 +0.99
SOYMEAL -CBT SEP10 303.50 293.80 302.70 +0.10
($/ton) -CBT OCT10 297.60 286.80 296.70 +0.80
FEEDMILL BIDS on Aug 09/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-175.00 154.00-165.00
-REDDEER N/A N/A
-EDMTN 150.65-175.00 146.98-165.00
OATS -EDMTN 123.20-150.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 165.00-165.00 158.00-164.00
-MH/BRKS 149.00-161.00 149.00-161.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 114.83-114.83 117.12-124.01
-EDMTN 128.60-161.00 130.90-160.00
-GRANDEP 126.31-135.49 114.83-135.49
CANOLA CRUSHER on Aug 11/2010
-Meal (FOB) 222.67 226.67
-Seed (DEL) 449.73 465.43
ELEVATOR BIDS on Aug 13/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 146.08 129.79
FEED OATS -Red Deer 135.69 131.02
FEED BARLEY-Red Deer 148.32 142.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 427.14 447.22
CANOLA -Red Deer 453.91 460.62
SPECIAL CROP CASH BIDS on Aug 12/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 183.72 5.00 7.69
FEED 98.29 2.68 4.48
LARGE YELLOW #2 OR BETTER 179.31 4.88 6.50
$/Lb $/Lb
LENTILS #1 LAIRD 585.32 0.27 0.31
#1 ESTON 492.73 0.22 0.28
MUSTARD #1 YELLOW 482.26 0.22 0.37
#1 BROWN 372.03 0.17 0.26
#1 ORIENTAL 438.17 0.20 0.33
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 12/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 332.10 339.30 335.70 287.43 +16.8%
-CWB #1CWRS VANC* 321.00 N/A 321.00 280.41 +14.5%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 151.38 146.48 148.93 139.90 +6.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 128.17 118.22 123.20 110.33 +11.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 414.20 409.58 411.89 384.67 +7.1%
EXCH RATE Aug 12/2010: US$ in CANADA$ 1.0428 CANADA$ IN US$ 0.9590
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 08/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 1 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 182.9 182.9 135.1 +35.4% N/A
DURUM 72.0 72.0 17.4 +313.8% N/A
BARLEY 33.1 33.1 32.5 +1.8% N/A
OATS 17.4 17.4 22.1 -21.3% N/A
PEAS 96.6 96.6 32.7 +195.4% N/A
FLAXSEED .4 .4 .6 -33.3% N/A
CANOLA-EXPORTS 93.3 93.3 47.9 +94.8% N/A
CANOLA-CRUSH 118.7 118.7 77.4 +53.3% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 05/2010
WHEAT 387.8 4,445.8 3,595.1 +23.7% +36.2%
BARLEY .2 4.4 18.8 -76.8% +66.7%
CORN 1,066.5 43,919.6 41,650.7 +5.4% +6.8%
SOYBEANS 194.1 38,317.8 32,636.7 +17.4% +14.9%
NOPA SOYBEAN Month Ending: Jun 30/2010
SOYBEAN CRUSH 3,435.7 39,011.2 36,806.9 +6.0% +5.3%
* From Canadian Grain Commission Calendar
