WINNIPEG FUTURES (CDN $/TONNE) as of Aug 20/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 168.00 +0.00
-LETH DEC10 182.00 182.00 183.00 -5.00
-LETH MAR11 N/A N/A 179.00 -1.00
CANOLA -SASK NOV10 469.40 437.00 439.20 -23.20
-SASK JAN11 473.00 441.30 443.50 -21.90
-SASK MAR11 472.00 441.10 443.90 -21.80
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 20/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 7.01 1/2 6.47 6.79 -0.23 1/2
-CBT DEC10 7.32 1/2 6.78 1/2 7.12 -0.22 1/4
WHEAT -MINN SEP10 7.22 6.70 7.00 -0.14 3/4
-MINN DEC10 7.35 3/4 6.87 3/4 7.14 1/4 -0.13 3/4
WHEAT -KANS SEP10 7.24 6.73 3/4 7.05 1/2 -0.18
-KANS DEC10 7.36 1/2 6.45 7.20 1/4 -0.17 3/4
CORN -CBT SEP10 4.23 4.06 4.21 1/4 +0.09 1/2
-CBT DEC10 4.37 1/2 4.21 1/2 4.36 1/4 +0.09
OATS -CBT SEP10 2.76 3/4 2.72 2.72 -0.01 1/2
-CBT DEC10 2.93 3/4 2.80 2.85 -0.01 1/2
SOYBEAN -CBT SEP10 10.50 10.07 10.09 1/4 -0.34 1/4
-CBT NOV10 10.48 10.01 10.04 -0.40
-CBT JAN11 10.52 3/4 10.08 10.11 -0.39 1/2
SOYOIL -CBT SEP10 42.27 39.43 39.52 -3.00
(¢/lb) -CBT OCT10 42.41 39.58 39.69 -3.01
SOYMEAL -CBT SEP10 310.90 300.30 300.80 -1.90
($/ton) -CBT OCT10 303.50 293.00 293.80 -2.90
FEEDMILL BIDS on Aug 16/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 172.00-175.00 165.00-175.00
-REDDEER N/A N/A
-EDMTN 154.32-158.00 150.65-175.00
OATS -EDMTN N/A 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 166.00-168.00 165.00-165.00
-MH/BRKS 153.00-161.00 149.00-161.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 114.83-114.83 114.83-114.83
-EDMTN 135.00-146.98 128.60-161.00
-GRANDEP 126.31-135.49 126.31-135.49
CANOLA CRUSHER on Aug 18/2010
-Meal (FOB) 225.33 222.67
-Seed (DEL) 456.37 449.73
ELEVATOR BIDS on Aug 20/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 151.17 146.08
FEED OATS -Red Deer 135.97 135.69
FEED BARLEY-Red Deer 145.82 148.32
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 427.14 427.14
CANOLA -Red Deer 429.71 453.91
SPECIAL CROP CASH BIDS on Aug 19/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 187.21 5.10 7.69
FEED 119.42 3.25 4.48
LARGE YELLOW #2 OR BETTER 165.16 4.49 6.46
$/Lb $/Lb
LENTILS #1 LAIRD 30069.36 13.64 0.32
#1 ESTON 24502.70 11.11 0.28
MUSTARD #1 YELLOW 493.28 0.22 0.39
#1 BROWN 388.56 0.18 0.25
#1 ORIENTAL 438.17 0.20 0.30
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 19/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 323.85 332.10 331.75 287.43 +15.4%
-CWB #1CWRS VANC* 324.24 321.00 322.62 280.41 +15.1%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 157.20 151.38 151.69 139.90 +8.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 128.17 123.20 110.33 +11.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 398.93 414.20 407.57 384.67 +6.0%
EXCH RATE Aug 19/2010: US$ in CANADA$ 1.0392 CANADA$ IN US$ 0.9623
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 15/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 2 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 224.0 N/A 319.9 -100.0% N/A
DURUM 73.1 N/A 59.7 -100.0% N/A
BARLEY 30.6 N/A 147.4 -100.0% N/A
OATS 33.6 N/A 7.0 -100.0% N/A
PEAS 29.4 N/A N/A N/A N/A
FLAXSEED 4.1 N/A 31.7 -100.0% N/A
CANOLA-EXPORTS 130.4 N/A 77.8 -100.0% N/A
CANOLA-CRUSH 115.6 234.3 149.2 +57.0% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 12/2010
WHEAT 566.2 5,055.5 4,053.8 +24.7% +36.2%
BARLEY .2 4.6 19.4 -76.2% +66.7%
CORN 790.7 44,818.4 42,805.1 +4.7% +6.8%
SOYBEANS 366.9 38,809.3 32,830.8 +18.2% +14.9%
NOPA SOYBEAN Month Ending: Jun 30/2010
SOYBEAN CRUSH 3,435.7 39,011.2 36,806.9 +6.0% +5.3%
* From Canadian Grain Commission Calendar
