WINNIPEG FUTURES (CDN $/TONNE) as of Aug 27/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 175.00 168.00 175.00 +7.00
-LETH DEC10 N/A N/A 183.00 +0.00
-LETH MAR11 N/A N/A 179.00 +0.00
CANOLA -SASK NOV10 468.80 435.70 462.50 +23.30
-SASK JAN11 472.30 440.00 466.50 +23.00
-SASK MAR11 475.00 443.00 469.00 +25.10
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 27/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP10 6.93 6.48 6.62 1/2 -0.16 1/2
-CBT DEC10 7.27 6.80 6.95 -0.17
WHEAT -MINN SEP10 7.18 6.87 7.07 +0.07
-MINN DEC10 7.29 3/4 6.92 7.12 1/2 -0.01 3/4
WHEAT -KANS SEP10 7.20 6.76 1/2 7.00 1/4 -0.05 1/4
-KANS DEC10 7.35 6.91 7.14 -0.06 1/4
CORN -CBT SEP10 4.24 3/4 4.00 4.21 -0.00 1/4
-CBT DEC10 4.40 1/2 4.15 1/2 4.36 -0.00 1/4
OATS -CBT SEP10 2.72 2.61 1/2 2.65 1/2 -0.06 1/2
-CBT DEC10 2.86 1/2 2.72 2.78 1/2 -0.06 1/2
SOYBEAN -CBT SEP10 10.24 1/2 9.95 10.22 +0.12 3/4
-CBT NOV10 10.29 9.93 1/2 10.26 +0.22
-CBT JAN11 10.37 1/2 10.01 1/2 10.34 1/4 +0.23 1/4
SOYOIL -CBT SEP10 40.22 38.99 40.20 +0.68
(¢/lb) -CBT OCT10 40.43 39.10 40.39 +0.70
SOYMEAL -CBT SEP10 308.50 295.90 307.80 +7.00
($/ton) -CBT OCT10 300.00 289.30 299.10 +5.30
FEEDMILL BIDS on Aug 23/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-178.00 172.00-175.00
-REDDEER N/A N/A
-EDMTN 154.32-180.00 154.32-158.00
OATS -EDMTN 126.44-150.00 N/A
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 160.00-170.00 166.00-168.00
-MH/BRKS 153.00-165.00 153.00-161.00
-CALGARY 160.00-165.00 N/A
-REDDEER N/A N/A
-VERM 114.83-114.83 114.83-114.83
-EDMTN 135.00-164.00 135.00-146.98
-GRANDEP 126.31-137.79 126.31-135.49
CANOLA CRUSHER on Aug 25/2010
-Meal (FOB) 214.00 225.33
-Seed (DEL) 450.80 456.37
ELEVATOR BIDS on Aug 27/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.85 151.17
FEED OATS -Red Deer 125.65 135.97
FEED BARLEY-Red Deer 152.82 145.82
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 441.71 427.14
CANOLA -Red Deer 456.45 429.71
SPECIAL CROP CASH BIDS on Aug 26/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 195.29 5.31 7.34
FEED 152.49 4.15 4.04
LARGE YELLOW #2 OR BETTER 187.76 5.11 5.57
$/Lb $/Lb
LENTILS #1 LAIRD 615.64 0.28 0.31
#1 ESTON 509.82 0.23 0.28
MUSTARD #1 YELLOW 471.24 0.21 0.36
#1 BROWN 388.56 0.18 0.24
#1 ORIENTAL 438.17 0.20 0.31
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 26/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 349.35 323.85 336.15 287.43 +17.0%
-CWB #1CWRS VANC* N/A 324.24 322.62 280.41 +15.1%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 157.67 154.13 152.42 139.90 +8.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 138.61 133.45 129.62 110.33 +17.5%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 407.49 398.93 407.55 384.67 +5.9%
EXCH RATE Aug 26/2010: US$ in CANADA$ 1.0567 CANADA$ IN US$ 0.9463
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 22/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 3 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 226.5 633.4 797.0 -20.5% -8.5%
DURUM 100.3 245.4 120.0 +104.5% 0
BARLEY N/A 63.7 75.2 -15.3% -14.3%
OATS 33.9 84.9 86.6 -2.0% -7.7%
PEAS 47.5 173.5 82.1 +111.3% -7.7%
FLAXSEED 4.2 8.7 .6 +1350.0% -31.5%
CANOLA-EXPORTS 78.7 302.4 344.8 -12.3% -22.5%
CANOLA-CRUSH 90.2 324.4 221.5 +46.5% +10.6%
U.S. EXPORTS ('000 TONNES) as of Aug 19/2010
WHEAT 584.4 5,698.2 4,539.7 +25.5% +36.2%
BARLEY .5 5.1 19.7 -74.0% +66.7%
CORN 955.2 45,819.8 43,880.3 +4.4% +6.8%
SOYBEANS 319.6 39,211.6 33,139.6 +18.3% +14.9%
NOPA SOYBEAN Month Ending: Jun 30/2010
SOYBEAN CRUSH 3,435.7 39,011.2 36,806.9 +6.0% +5.3%
* From Canadian Grain Commission Calendar
