WINNIPEG FUTURES (CDN $/TONNE) as of Sep 03/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 175.00 175.00 175.00 +0.00
-LETH DEC10 N/A N/A 183.00 +0.00
-LETH MAR11 N/A N/A 179.00 +0.00
CANOLA -SASK NOV10 468.00 453.50 461.10 -1.40
-SASK JAN11 471.90 458.00 466.70 +0.20
-SASK MAR11 477.10 466.10 470.60 +1.60
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 03/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.42 6.83 7.41 1/4 +0.46 1/4
-CBT MAR11 7.65 7.09 7.64 +0.43 3/4
WHEAT -MINN DEC10 7.61 7.00 1/2 7.58 1/4 +0.45 3/4
-MINN MAR11 7.66 1/4 7.08 3/4 7.65 +0.45 1/4
WHEAT -KANS DEC10 7.58 1/2 7.01 7.57 3/4 +0.43 3/4
-KANS MAR11 7.68 7.13 1/2 7.68 1/2 +0.45 1/2
CORN -CBT DEC10 4.66 3/4 4.38 4.64 1/2 +0.28 1/2
-CBT MAR11 4.78 4.52 4.77 3/4 +0.28 1/2
OATS -CBT DEC10 2.97 2.75 1/4 2.95 +0.16 1/2
-CBT MAR11 3.05 1/2 2.87 3/4 3.05 1/2 +0.16 1/2
SOYBEAN -CBT NOV10 10.41 10.01 10.35 +0.09
-CBT JAN11 10.48 10.12 10.43 3/4 +0.09 1/2
-CBT MAR11 10.50 10.18 10.49 +0.10 1/4
SOYOIL -CBT OCT10 40.53 39.55 40.47 +0.08
(¢/lb) -CBT DEC10 40.98 39.85 40.86 +0.06
SOYMEAL -CBT OCT10 303.00 292.00 301.40 +2.30
($/ton) -CBT DEC10 305.00 292.80 303.30 +3.80
FEEDMILL BIDS on Aug 30/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-179.00 160.00-178.00
-REDDEER N/A N/A
-EDMTN 154.32-180.00 154.32-180.00
OATS -EDMTN 123.20-150.00 126.44-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 164.00-168.00 160.00-170.00
-MH/BRKS 153.00-165.00 153.00-165.00
-CALGARY N/A 160.00-165.00
-REDDEER N/A N/A
-VERM 114.83-114.83 114.83-114.83
-EDMTN 137.79-165.00 135.00-164.00
-GRANDEP 126.31-137.79 126.31-137.79
CANOLA CRUSHER on Sep 01/2010
-Meal (FOB) 213.33 214.00
-Seed (DEL) 459.47 450.80
ELEVATOR BIDS on Sep 03/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.93 154.85
FEED OATS -Red Deer 123.17 125.65
FEED BARLEY-Red Deer 149.32 152.82
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 447.22 441.71
CANOLA -Red Deer 455.47 456.45
SPECIAL CROP CASH BIDS on Sep 02/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 195.29 5.31 7.38
FEED 152.49 4.15 4.04
LARGE YELLOW #2 OR BETTER 187.39 5.10 5.08
$/Lb $/Lb
LENTILS #1 LAIRD 633.27 0.29 0.30
#1 ESTON 521.39 0.24 0.28
MUSTARD #1 YELLOW 462.97 0.21 0.35
#1 BROWN 372.03 0.17 0.24
#1 ORIENTAL 438.17 0.20 0.30
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 02/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 364.80 349.35 341.88 287.43 +18.9%
-CWB #1CWRS VANC* N/A N/A 322.62 280.41 +15.1%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 162.79 157.67 154.49 139.90 +10.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 136.45 138.61 130.98 110.33 +18.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 398.32 407.49 405.70 384.67 +5.5%
EXCH RATE Sep 02/2010: US$ in CANADA$ 1.0535 CANADA$ IN US$ 0.9492
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Aug 29/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 4 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 193.1 826.5 986.7 -16.2% -8.5%
DURUM 68.9 314.3 150.4 +109.0% N/A
BARLEY 40.1 103.8 157.3 -34.0% -14.3%
OATS 42.1 127.0 114.8 +10.6% -7.7%
PEAS 51.7 225.2 82.1 +174.3% -7.7%
FLAXSEED .4 9.1 22.6 -59.7% -31.5%
CANOLA-EXPORTS 182.6 485.0 479.9 +1.1% -22.5%
CANOLA-CRUSH 88.2 412.7 297.7 +38.6% +10.6%
U.S. EXPORTS ('000 TONNES) as of Aug 26/2010
WHEAT 694.6 6,482.0 5,014.6 +29.3% +36.2%
BARLEY N/A 5.1 27.7 -81.5% +66.7%
CORN 1,149.8 47,144.4 44,820.7 +5.2% +6.8%
SOYBEANS 195.2 39,421.8 33,620.6 +17.3% +14.9%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% +5.3%
* From Canadian Grain Commission Calendar
