WINNIPEG FUTURES (CDN $/TONNE) as of Sep 10/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 170.00 170.00 170.00 -5.00
-LETH DEC10 180.00 180.00 180.00 -3.00
-LETH MAR11 N/A N/A 179.00 +0.00
CANOLA -SASK NOV10 467.40 453.00 458.10 -3.00
-SASK JAN11 472.70 458.90 463.30 -3.40
-SASK MAR11 477.50 460.80 467.20 -3.40
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 10/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.42 7.10 7.36 3/4 -0.04 1/2
-CBT MAR11 7.72 7.39 1/2 7.65 3/4 +0.01 3/4
WHEAT -MINN DEC10 7.66 3/4 7.30 7.57 -0.01 1/4
-MINN MAR11 7.77 7.41 7.69 1/2 +0.04 1/2
WHEAT -KANS DEC10 7.64 7.34 1/2 7.59 1/4 +0.01 1/2
-KANS MAR11 7.75 7.49 7.72 1/4 +0.03 3/4
CORN -CBT DEC10 4.79 1/2 4.59 3/4 4.78 1/4 +0.13 3/4
-CBT MAR11 4.92 4.73 4.91 1/4 +0.13 1/2
OATS -CBT DEC10 3.24 3.02 1/2 3.24 +0.29
-CBT MAR11 3.31 3.11 3.31 +0.25 1/2
SOYBEAN -CBT NOV10 10.56 1/4 10.29 10.31 -0.04
-CBT JAN11 10.64 10.39 1/2 10.40 1/4 -0.03 1/2
-CBT MAR11 10.68 1/2 10.48 10.48 -0.01
SOYOIL -CBT OCT10 41.53 40.37 41.36 +0.89
(¢/lb) -CBT DEC10 41.95 40.75 41.76 +0.90
SOYMEAL -CBT OCT10 305.00 291.00 291.20 -10.20
($/ton) -CBT DEC10 308.30 293.20 293.70 -9.60
FEEDMILL BIDS on Sep 06/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-180.00 175.00-179.00
-REDDEER N/A N/A
-EDMTN 154.32-170.00 154.32-180.00
OATS -EDMTN 129.68-150.00 123.20-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 165.00-167.00 164.00-168.00
-MH/BRKS 153.00-164.00 153.00-165.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 119.42-133.20 114.83-114.83
-EDMTN 137.79-164.00 137.79-165.00
-GRANDEP 126.31-137.79 126.31-137.79
CANOLA CRUSHER on Sep 08/2010
-Meal (FOB) 221.17 213.33
-Seed (DEL) 454.00 459.47
ELEVATOR BIDS on Sep 10/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 158.67 154.93
FEED OATS -Red Deer 131.22 123.17
FEED BARLEY-Red Deer 142.71 149.32
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 447.22 447.22
CANOLA -Red Deer 453.43 455.47
SPECIAL CROP CASH BIDS on Sep 09/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 198.60 5.41 7.38
FEED 152.49 4.15 3.84
LARGE YELLOW #2 OR BETTER 189.41 5.15 4.93
$/Lb $/Lb
LENTILS #1 LAIRD 676.60 0.31 0.29
#1 ESTON 525.25 0.24 0.27
MUSTARD #1 YELLOW 493.28 0.22 0.34
#1 BROWN 383.05 0.17 0.24
#1 ORIENTAL 449.19 0.20 0.29
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 09/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 371.05 364.80 346.74 287.43 +20.6%
-CWB #1CWRS VANC* 396.49 N/A 347.24 280.41 +23.8%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 169.19 162.79 156.94 139.90 +12.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 135.60 136.45 131.75 110.33 +19.4%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 400.14 398.32 404.78 384.67 +5.2%
EXCH RATE Sep 09/2010: US$ in CANADA$ 1.0337 CANADA$ IN US$ 0.9674
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 05/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 5 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 268.1 1,094.6 1,284.6 -14.8% -8.8%
DURUM 100.5 414.8 192.3 +115.7% -1.6%
BARLEY 5.8 109.6 209.3 -47.6% -7.8%
OATS 28.6 155.6 125.3 +24.2% -20.0%
PEAS 38.1 263.3 112.2 +134.7% +10.3%
FLAXSEED 2.0 11.1 22.8 -51.3% -28.6%
CANOLA-EXPORTS 65.2 550.1 522.5 +5.3% -15.8%
CANOLA-CRUSH 108.4 521.1 375.8 +38.6% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 02/2010
WHEAT 600.6 7,136.3 5,491.0 +30.0% +41.9%
BARLEY .2 5.3 27.9 -81.0% +66.7%
CORN 966.6 400.4 648.6 -38.3% +6.1%
SOYBEANS 378.9 82.7 200.1 -58.7% -0.7%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% -5.7%
* From Canadian Grain Commission Calendar
