WINNIPEG FUTURES (CDN $/TONNE) as of Sep 17/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 N/A N/A 170.00 +0.00
-LETH DEC10 182.00 180.00 182.00 +2.00
-LETH MAR11 N/A N/A 182.00 +3.00
CANOLA -SASK NOV10 476.90 455.70 476.20 +18.10
-SASK JAN11 480.80 461.60 480.10 +16.80
-SASK MAR11 484.30 463.60 483.20 +16.00
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 17/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.53 1/2 7.13 1/2 7.39 1/4 +0.02 1/2
-CBT MAR11 7.81 1/2 7.47 3/4 7.68 1/4 +0.02 1/2
WHEAT -MINN DEC10 7.76 3/4 7.45 7.73 1/4 +0.16 1/4
-MINN MAR11 7.86 1/4 7.55 3/4 7.83 +0.13 1/2
WHEAT -KANS DEC10 7.75 1/2 7.45 7.68 1/4 +0.09
-KANS MAR11 7.88 7.57 7.81 +0.08 3/4
CORN -CBT DEC10 5.17 1/4 4.80 1/4 5.13 1/4 +0.35
-CBT MAR11 5.28 3/4 4.94 1/2 5.25 3/4 +0.34 1/2
OATS -CBT DEC10 3.58 3/4 3.25 1/4 3.56 +0.32
-CBT MAR11 3.59 3.37 1/2 3.59 +0.28
SOYBEAN -CBT NOV10 10.71 10.25 1/2 10.69 +0.38
-CBT JAN11 10.80 10.36 10.78 1/4 +0.38
-CBT MAR11 10.87 10.44 10.84 3/4 +0.36 3/4
SOYOIL -CBT OCT10 41.93 41.20 41.91 +0.55
(¢/lb) -CBT DEC10 42.33 41.52 42.30 +0.54
SOYMEAL -CBT OCT10 304.70 288.90 304.70 +13.50
($/ton) -CBT DEC10 308.70 291.20 308.50 +14.80
FEEDMILL BIDS on Sep 13/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 159.84-178.00 175.00-180.00
-REDDEER N/A N/A
-EDMTN 154.32-174.53 154.32-170.00
OATS -EDMTN 123.20-150.00 129.68-150.00
PEAS - EDMTN 160.00-183.72 160.00-183.72
BARLEY-LETH 151.00-168.00 165.00-167.00
-MH/BRKS 153.00-165.00 153.00-164.00
-CALGARY 150.00-170.00 N/A
-REDDEER N/A N/A
-VERM 119.42-137.79 119.42-133.20
-EDMTN 137.79-170.00 137.79-164.00
-GRANDEP 126.31-137.79 126.31-137.79
CANOLA CRUSHER on Sep 15/2010
-Meal (FOB) 209.00 221.17
-Seed (DEL) 452.70 454.00
ELEVATOR BIDS on Sep 17/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 161.28 158.67
FEED OATS -Red Deer 151.51 131.22
FEED BARLEY-Red Deer 145.21 142.71
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 457.46 447.22
CANOLA -Red Deer 470.94 453.43
SPECIAL CROP CASH BIDS on Sep 16/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 205.58 5.59 7.38
FEED 146.97 4.00 3.52
LARGE YELLOW #2 OR BETTER 191.07 5.20 4.80
$/Lb $/Lb
LENTILS #1 LAIRD 744.06 0.34 0.27
#1 ESTON 599.65 0.27 0.25
MUSTARD #1 YELLOW 485.01 0.22 0.33
#1 BROWN 374.78 0.17 0.24
#1 ORIENTAL 449.19 0.20 0.29
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 16/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 380.80 371.05 351.61 287.43 +22.3%
-CWB #1CWRS VANC* 404.51 396.49 361.56 280.41 +28.9%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 177.22 169.19 159.84 139.90 +14.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 137.49 135.60 132.57 110.33 +20.2%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 388.06 400.14 402.39 384.67 +4.6%
EXCH RATE Sep 16/2010: US$ in CANADA$ 1.0266 CANADA$ IN US$ 0.9741
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 12/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 6 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 129.5 1,224.1 1,467.2 -16.6% -8.8%
DURUM 65.7 480.6 277.9 +72.9% -1.6%
BARLEY N/A 109.6 212.1 -48.3% -7.8%
OATS 12.6 168.2 131.9 +27.5% -20.0%
PEAS 56.3 319.6 122.5 +160.9% +10.3%
FLAXSEED 35.1 46.2 23.5 +96.6% -28.6%
CANOLA-EXPORTS 97.6 647.7 574.9 +12.7% -15.8%
CANOLA-CRUSH 118.3 639.3 451.9 +41.5% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 09/2010
WHEAT 816.7 7,992.9 6,102.6 +31.0% +41.9%
BARLEY N/A 5.9 28.3 -79.0% +66.7%
CORN 922.4 1,342.3 1,756.2 -23.6% +6.1%
SOYBEANS 189.7 279.3 495.9 -43.7% -0.7%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% -5.7%
* From Canadian Grain Commission Calendar
