WINNIPEG FUTURES (CDN $/TONNE) as of Sep 24/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT10 179.00 178.00 179.00 +9.00
-LETH DEC10 N/A N/A 182.00 +0.00
-LETH MAR11 N/A N/A 182.00 +0.00
CANOLA -SASK NOV10 485.90 470.20 485.30 +9.10
-SASK JAN11 491.00 474.50 490.60 +10.50
-SASK MAR11 495.40 479.00 495.30 +12.10
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 24/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.52 6.93 1/4 7.20 -0.19 1/4
-CBT MAR11 7.80 1/2 7.28 7.49 1/2 -0.18 3/4
WHEAT -MINN DEC10 7.90 7.39 3/4 7.62 1/2 -0.10 3/4
-MINN MAR11 8.00 7.50 1/2 7.73 1/2 -0.09 1/2
WHEAT -KANS DEC10 7.78 7.32 1/2 7.57 1/2 -0.10 3/4
-KANS MAR11 7.89 7.48 7.71 -0.10
CORN -CBT DEC10 5.23 1/2 4.95 1/4 5.21 3/4 +0.08 1/2
-CBT MAR11 5.36 5.09 1/2 5.34 1/4 +0.08 1/2
OATS -CBT DEC10 3.65 3.38 3/4 3.52 -0.04
-CBT MAR11 3.71 1/4 3.46 3.58 1/4 -0.00 3/4
SOYBEAN -CBT NOV10 11.27 10.79 11.26 +0.57
-CBT JAN11 11.35 1/2 10.89 1/2 11.35 1/2 +0.57 1/4
-CBT MAR11 11.43 10.96 1/2 11.42 1/2 +0.57 3/4
SOYOIL -CBT OCT10 44.50 42.38 44.48 +2.57
(¢/lb) -CBT DEC10 44.94 42.75 44.89 +2.59
SOYMEAL -CBT OCT10 313.50 302.00 313.20 +8.50
($/ton) -CBT DEC10 317.00 305.70 317.00 +8.50
FEEDMILL BIDS on Sep 20/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-185.00 159.84-178.00
-REDDEER N/A N/A
-EDMTN 158.00-190.00 154.32-174.53
OATS -EDMTN 123.20-155.00 123.20-150.00
PEAS - EDMTN 156.16-183.72 160.00-183.72
BARLEY-LETH 160.00-175.00 151.00-168.00
-MH/BRKS 153.00-168.00 153.00-165.00
-CALGARY 158.00-170.00 150.00-170.00
-REDDEER N/A N/A
-VERM 121.71-137.79 119.42-137.79
-EDMTN 137.79-165.00 137.79-170.00
-GRANDEP 137.79-149.27 126.31-137.79
CANOLA CRUSHER on Sep 22/2010
-Meal (FOB) 223.43 209.00
-Seed (DEL) 465.40 452.70
ELEVATOR BIDS on Sep 24/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.79 161.28
FEED OATS -Red Deer 166.37 151.51
FEED BARLEY-Red Deer 154.21 145.21
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 470.05 457.46
CANOLA -Red Deer 481.06 470.94
SPECIAL CROP CASH BIDS on Sep 23/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 215.87 5.88 7.00
FEED 146.97 4.00 3.52
LARGE YELLOW #2 OR BETTER 198.05 5.39 4.60
$/Lb $/Lb
LENTILS #1 LAIRD 778.56 0.35 0.26
#1 ESTON 631.07 0.29 0.24
MUSTARD #1 YELLOW 487.77 0.22 0.22
#1 BROWN 377.54 0.17 0.22
#1 ORIENTAL 449.19 0.20 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 23/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 384.60 380.80 355.73 287.43 +23.8%
-CWB #1CWRS VANC* N/A 404.51 361.56 280.41 +28.9%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 179.42 177.22 162.28 139.90 +16.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 151.02 137.49 134.88 110.33 +22.3%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 412.60 388.06 403.67 384.67 +4.9%
EXCH RATE Sep 23/2010: US$ in CANADA$ 1.0340 CANADA$ IN US$ 0.9671
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 19/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 7 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 182.1 1,406.2 1,784.9 -21.2% -8.8%
DURUM 151.9 632.5 315.0 +100.8% -1.6%
BARLEY 22.8 132.4 217.1 -39.0% -7.8%
OATS 39.5 207.7 150.0 +38.5% -20.0%
PEAS 85.8 405.4 148.0 +173.9% +10.3%
FLAXSEED 6.0 52.2 24.8 +110.5% -28.6%
CANOLA-EXPORTS 91.9 739.6 660.4 +12.0% -15.8%
CANOLA-CRUSH 108.7 748.1 517.8 +44.5% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 16/2010
WHEAT 814.7 8,886.2 6,833.5 +30.0% +41.9%
BARLEY 3.0 12.0 28.3 -57.7% +66.7%
CORN 722.9 2,241.8 2,798.5 -19.9% +6.1%
SOYBEANS 328.7 616.8 525.0 +17.5% -0.7%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% -5.7%
* From Canadian Grain Commission Calendar
