WINNIPEG FUTURES (CDN $/TONNE) as of Oct 01/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 185.00 180.00 180.00 -2.00
-LETH MAR11 N/A N/A 184.90 +2.90
-LETH MAY11 N/A N/A 184.90 +2.90
CANOLA -SASK NOV10 487.30 465.20 468.00 -17.30
-SASK JAN11 492.50 472.00 475.30 -15.30
-SASK MAR11 497.30 478.30 481.80 -13.50
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 01/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.21 6.47 1/2 6.55 -0.65
-CBT MAR11 7.50 6.81 3/4 6.88 1/2 -0.61
WHEAT -MINN DEC10 7.71 6.98 1/2 7.06 -0.56 1/2
-MINN MAR11 7.82 1/2 7.12 1/2 7.19 3/4 -0.53 3/4
WHEAT -KANS DEC10 7.56 1/2 6.84 6.89 1/4 -0.68 1/4
-KANS MAR11 7.61 1/4 6.99 7.03 -0.68
CORN -CBT DEC10 5.22 4.65 3/4 4.65 3/4 -0.56
-CBT MAR11 5.33 1/2 4.78 1/4 4.78 1/4 -0.56
OATS -CBT DEC10 3.52 3.28 3.33 1/4 -0.18 3/4
-CBT MAR11 3.55 3.42 3.43 1/4 -0.15
SOYBEAN -CBT NOV10 11.34 1/2 10.53 1/2 10.57 -0.69
-CBT JAN11 11.42 10.64 10.66 3/4 -0.68 3/4
-CBT MAR11 11.49 10.74 1/2 10.75 -0.67 1/2
SOYOIL -CBT DEC10 45.41 43.75 43.83 -1.06
(¢/lb) -CBT JAN11 45.70 44.13 44.13 -1.08
SOYMEAL -CBT DEC10 319.00 289.00 289.90 -27.10
($/ton) -CBT JAN11 317.50 291.50 291.50 -27.00
FEEDMILL BIDS on Sep 27/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 164.00-185.00 170.00-185.00
-REDDEER N/A N/A
-EDMTN 160.00-175.00 158.00-190.00
OATS -EDMTN N/A 123.20-155.00
PEAS - EDMTN 156.16-183.72 156.16-183.72
BARLEY-LETH 158.00-172.00 160.00-175.00
-MH/BRKS 153.00-165.00 153.00-168.00
-CALGARY N/A 158.00-170.00
-REDDEER N/A N/A
-VERM 121.71-137.79 121.71-137.79
-EDMTN 137.79-151.57 137.79-165.00
-GRANDEP 137.79-149.27 137.79-149.27
CANOLA CRUSHER on Sep 29/2010
-Meal (FOB) 215.73 223.43
-Seed (DEL) 461.77 465.40
ELEVATOR BIDS on Oct 01/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.79 154.79
FEED OATS -Red Deer 158.03 166.37
FEED BARLEY-Red Deer 149.71 154.21
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 498.40 470.05
CANOLA -Red Deer 459.17 481.06
SPECIAL CROP CASH BIDS on Sep 30/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 225.06 6.13 6.83
FEED 152.49 4.15 3.52
LARGE YELLOW #2 OR BETTER 201.36 5.48 4.76
$/Lb $/Lb
LENTILS #1 LAIRD 844.92 0.38 0.26
#1 ESTON 726.42 0.33 0.24
MUSTARD #1 YELLOW 482.26 0.22 0.22
#1 BROWN 392.75 0.18 0.20
#1 ORIENTAL 438.17 0.20 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 30/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 368.70 384.60 357.17 287.43 +24.3%
-CWB #1CWRS VANC* N/A N/A 361.56 280.41 +28.9%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 176.52 179.42 163.87 139.90 +17.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 154.83 151.02 137.09 110.33 +24.3%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 412.78 412.60 404.68 384.67 +5.2%
EXCH RATE Sep 30/2010: US$ in CANADA$ 1.0290 CANADA$ IN US$ 0.9718
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 26/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 8 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 271.9 1,678.1 2,054.5 -18.3% -8.8%
DURUM 73.0 705.5 386.1 +82.7% -1.6%
BARLEY .7 133.1 268.4 -50.4% -7.8%
OATS 14.6 222.3 166.5 +33.5% -20.0%
PEAS 47.0 452.4 215.3 +110.1% +10.3%
FLAXSEED .2 52.9 38.0 +39.2% -28.6%
CANOLA-EXPORTS 175.0 914.6 756.2 +20.9% -15.8%
CANOLA-CRUSH 105.6 853.7 581.8 +46.7% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 23/2010
WHEAT 660.7 9,636.2 7,506.5 +28.4% +41.9%
BARLEY 9.1 43.8 28.6 +53.0% +66.7%
CORN 863.7 3,282.8 3,704.5 -11.4% +6.1%
SOYBEANS 506.8 1,144.9 736.2 +55.5% -0.7%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% -5.7%
* From Canadian Grain Commission Calendar
