WINNIPEG FUTURES (CDN $/TONNE) as of Oct 08/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 179.90 175.50 180.00 +0.00
-LETH MAR11 N/A N/A 185.00 +0.10
-LETH MAY11 N/A N/A 185.00 +0.10
CANOLA -SASK NOV10 500.00 461.00 488.30 +20.30
-SASK JAN11 509.10 466.70 497.50 +22.20
-SASK MAR11 514.10 473.70 502.40 +20.60
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 08/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.19 1/4 6.46 7.19 1/4 +0.64 1/4
-CBT MAR11 7.53 3/4 6.80 7.53 3/4 +0.65 1/4
WHEAT -MINN DEC10 7.66 1/2 6.93 3/4 7.64 1/2 +0.58 1/2
-MINN MAR11 7.79 1/4 7.08 7.78 3/4 +0.59
WHEAT -KANS DEC10 7.59 1/2 6.82 7.58 1/2 +0.69 1/4
-KANS MAR11 7.73 1/2 6.96 1/2 7.73 +0.70
CORN -CBT DEC10 5.28 1/4 4.56 5.28 1/4 +0.62 1/2
-CBT MAR11 5.37 1/2 4.68 5.37 1/2 +0.59 1/4
OATS -CBT DEC10 3.69 1/2 3.37 1/2 3.69 1/2 +0.36 1/4
-CBT MAR11 3.79 3.48 3/4 3.79 +0.35 3/4
SOYBEAN -CBT NOV10 11.35 10.44 11.35 +0.78
-CBT JAN11 11.45 10.54 1/2 11.45 +0.78 1/4
-CBT MAR11 11.53 1/4 10.62 11.53 1/4 +0.78 1/4
SOYOIL -CBT DEC10 46.62 43.42 46.62 +2.79
(¢/lb) -CBT JAN11 46.93 43.88 46.93 +2.80
SOYMEAL -CBT DEC10 316.20 287.00 316.20 +26.30
($/ton) -CBT JAN11 317.50 294.00 317.50 +26.00
FEEDMILL BIDS on Oct 04/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 172.00-174.00 164.00-185.00
-REDDEER N/A N/A
-EDMTN 161.67-175.00 160.00-175.00
OATS -EDMTN 116.72-150.00 N/A
PEAS - EDMTN 156.16-183.72 156.16-183.72
BARLEY-LETH 163.00-165.00 158.00-172.00
-MH/BRKS 153.00-165.00 153.00-165.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 121.71-137.79 121.71-137.79
-EDMTN 128.60-164.00 137.79-151.57
-GRANDEP 137.79-149.27 137.79-149.27
CANOLA CRUSHER on Oct 06/2010
-Meal (FOB) 206.73 215.73
-Seed (DEL) 453.13 461.77
ELEVATOR BIDS on Oct 08/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 142.84 154.79
FEED OATS -Red Deer 156.50 158.03
FEED BARLEY-Red Deer 150.54 149.71
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 483.44 498.40
CANOLA -Red Deer 474.19 459.17
SPECIAL CROP CASH BIDS on Oct 07/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 225.06 6.13 6.79
FEED 152.49 4.15 3.45
LARGE YELLOW #2 OR BETTER 201.18 5.48 4.83
$/Lb $/Lb
LENTILS #1 LAIRD 826.73 0.37 0.27
#1 ESTON 716.94 0.33 0.23
MUSTARD #1 YELLOW 482.26 0.22 0.27
#1 BROWN 392.75 0.18 0.20
#1 ORIENTAL 438.17 0.20 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 07/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 353.35 368.70 356.79 287.43 +24.1%
-CWB #1CWRS VANC* 390.05 N/A 367.26 280.41 +31.0%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 174.72 176.52 164.95 139.90 +17.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 143.15 154.83 137.70 110.33 +24.8%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 392.20 412.78 403.43 384.67 +4.9%
EXCH RATE Oct 07/2010: US$ in CANADA$ 1.0185 CANADA$ IN US$ 0.9818
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 03/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 9 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 88.4 1,780.9 2,503.4 -28.9% -8.8%
DURUM 46.2 767.0 488.5 +57.0% -1.6%
BARLEY 78.8 219.5 284.0 -22.7% -8.1%
OATS 30.4 267.6 202.4 +32.2% -20.2%
PEAS 102.6 555.0 254.7 +117.9% +10.2%
FLAXSEED 10.6 63.5 38.1 +66.7% -35.2%
CANOLA-EXPORTS 184.9 1,099.5 954.9 +15.1% -15.8%
CANOLA-CRUSH 96.8 950.5 661.2 +43.7% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 30/2010
WHEAT 657.4 10,317.0 8,112.7 +27.2% +41.9%
BARLEY .9 48.1 28.8 +67.2% +66.7%
CORN 901.4 4,245.3 4,882.2 -13.0% +6.1%
SOYBEANS 445.2 1,605.9 1,104.3 +45.4% -0.7%
NOPA SOYBEAN Month Ending: Jul 31/2010
SOYBEAN CRUSH 3,379.6 42,390.8 40,097.8 +5.7% -5.7%
* From Canadian Grain Commission Calendar
