WINNIPEG FUTURES (CDN $/TONNE) as of Oct 15/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 187.10 187.10 180.00 +0.00
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK NOV10 502.10 486.40 498.40 +10.10
-SASK JAN11 509.90 496.00 506.90 +9.40
-SASK MAR11 517.00 502.10 513.90 +11.50
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 15/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.25 6.97 1/2 7.04 1/2 -0.14 3/4
-CBT MAR11 7.59 7.33 1/2 7.40 3/4 -0.13
WHEAT -MINN DEC10 7.80 7.41 3/4 7.54 -0.10 1/2
-MINN MAR11 7.93 3/4 7.55 1/2 7.68 -0.10 3/4
WHEAT -KANS DEC10 7.61 1/2 7.34 3/4 7.45 -0.13 1/2
-KANS MAR11 7.72 7.50 7.59 3/4 -0.13 1/4
CORN -CBT DEC10 5.85 1/2 5.55 5.63 +0.34 3/4
-CBT MAR11 5.95 5.63 3/4 5.75 +0.37 1/2
OATS -CBT DEC10 3.83 3.69 3.70 1/4 +0.00 3/4
-CBT MAR11 3.94 1/4 3.79 3.80 1/4 +0.01 1/4
SOYBEAN -CBT NOV10 11.98 11.51 11.85 +0.50
-CBT JAN11 12.07 11.62 11.95 3/4 +0.50 3/4
-CBT MAR11 12.13 1/2 11.70 1/2 12.03 1/2 +0.50 1/4
SOYOIL -CBT DEC10 48.05 46.15 47.77 +1.15
(¢/lb) -CBT JAN11 48.39 46.60 48.12 +1.19
SOYMEAL -CBT DEC10 336.00 325.00 328.20 +12.00
($/ton) -CBT JAN11 337.00 326.00 329.40 +11.90
FEEDMILL BIDS on Oct 11/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 167.00-175.00 172.00-174.00
-REDDEER N/A N/A
-EDMTN 146.98-170.00 161.67-175.00
OATS -EDMTN 116.72-148.00 116.72-150.00
PEAS - EDMTN 156.16-160.00 156.16-183.72
BARLEY-LETH 162.00-166.00 163.00-165.00
-MH/BRKS 153.00-165.00 153.00-165.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 121.71-137.79 121.71-137.79
-EDMTN 128.60-158.00 128.60-164.00
-GRANDEP N/A 137.79-149.27
CANOLA CRUSHER on Oct 13/2010
-Meal (FOB) 246.40 206.73
-Seed (DEL) 474.80 453.13
ELEVATOR BIDS on Oct 15/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 142.51 142.84
FEED OATS -Red Deer 172.62 156.50
FEED BARLEY-Red Deer 145.31 150.54
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 483.44 483.44
CANOLA -Red Deer 473.75 474.19
SPECIAL CROP CASH BIDS on Oct 14/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 236.08 6.42 6.69
FEED 152.49 4.15 3.45
LARGE YELLOW #2 OR BETTER 205.95 5.61 4.83
$/Lb $/Lb
LENTILS #1 LAIRD 817.58 0.37 0.27
#1 ESTON 715.40 0.32 0.24
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 392.75 0.18 0.19
#1 ORIENTAL 438.17 0.20 0.21
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 14/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 374.20 353.35 358.37 287.43 +24.7%
-CWB #1CWRS VANC* N/A 390.05 367.26 280.41 +31.0%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 201.88 174.72 168.31 139.90 +20.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 155.25 143.15 139.30 110.33 +26.3%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 433.77 392.20 406.19 384.67 +5.6%
EXCH RATE Oct 14/2010: US$ in CANADA$ 1.0060 CANADA$ IN US$ 0.9940
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 10/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #10 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 245.1 2,062.6 2,749.3 -25.0% -8.8%
DURUM 83.0 857.9 535.3 +60.3% -1.6%
BARLEY 12.3 231.8 285.3 -18.8% -8.1%
OATS 35.9 303.5 232.2 +30.7% -20.2%
PEAS 49.4 604.4 302.3 +99.9% +10.2%
FLAXSEED .6 64.1 38.6 +66.1% -35.2%
CANOLA-EXPORTS 198.6 1,298.1 1,159.4 +12.0% -15.8%
CANOLA-CRUSH 113.9 1,064.3 720.4 +47.7% +8.6%
U.S. EXPORTS ('000 TONNES) as of Oct 07/2010
WHEAT 596.3 11,093.8 8,625.7 +28.6% +41.9%
BARLEY N/A 69.9 29.0 +140.8% +66.7%
CORN 779.0 5,104.2 5,502.7 -7.2% +0.7%
SOYBEANS 1,032.0 2,914.2 1,798.3 +62.0% +1.5%
NOPA SOYBEAN Month Ending: Aug 31/2010
SOYBEAN CRUSH 3,331.1 45,721.9 43,162.7 +5.9% -5.0%
* From Canadian Grain Commission Calendar
