WINNIPEG FUTURES (CDN $/TONNE) as of Oct 22/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 N/A N/A 180.00 +0.00
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK NOV10 518.60 496.00 513.80 +15.40
-SASK JAN11 526.90 504.30 522.80 +15.90
-SASK MAR11 533.60 511.00 529.80 +15.90
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 22/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.06 6.66 1/4 6.70 3/4 -0.33 3/4
-CBT MAR11 7.42 7.05 1/2 7.08 1/4 -0.32 1/2
WHEAT -MINN DEC10 7.57 1/4 7.25 7.28 1/4 -0.25 3/4
-MINN MAR11 7.71 7.38 3/4 7.42 1/2 -0.25 1/2
WHEAT -KANS DEC10 7.46 7.13 7.19 -0.26
-KANS MAR11 7.57 1/4 7.29 7.34 1/2 -0.25 1/4
CORN -CBT DEC10 5.75 5.43 5.60 -0.03
-CBT MAR11 5.86 5.55 5.72 1/4 -0.02 3/4
OATS -CBT DEC10 3.62 3.49 1/4 3.57 -0.13 1/4
-CBT MAR11 3.72 1/2 3.60 1/2 3.68 1/2 -0.11 3/4
SOYBEAN -CBT NOV10 12.19 11.66 1/2 11.99 1/2 +0.14 1/2
-CBT JAN11 12.30 1/2 11.78 12.11 1/2 +0.15 3/4
-CBT MAR11 12.38 1/2 11.86 1/2 12.18 3/4 +0.15 1/4
SOYOIL -CBT DEC10 48.76 47.04 48.30 +0.53
(¢/lb) -CBT JAN11 49.05 47.50 48.64 +0.52
SOYMEAL -CBT DEC10 339.20 323.00 330.90 +2.70
($/ton) -CBT JAN11 341.00 324.50 332.50 +3.10
FEEDMILL BIDS on Oct 18/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 166.00-169.50 167.00-175.00
-REDDEER N/A N/A
-EDMTN 146.98-170.00 146.98-170.00
OATS -EDMTN N/A 116.72-148.00
PEAS - EDMTN 156.16-183.72 156.16-160.00
BARLEY-LETH 167.50-170.00 162.00-166.00
-MH/BRKS 153.00-165.00 153.00-165.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 126.31-137.79 121.71-137.79
-EDMTN 128.60-151.57 128.60-158.00
-GRANDEP 149.27-160.76 N/A
CANOLA CRUSHER on Oct 20/2010
-Meal (FOB) 252.03 246.40
-Seed (DEL) 494.50 474.80
ELEVATOR BIDS on Oct 22/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 138.90 142.51
FEED OATS -Red Deer 166.42 172.62
FEED BARLEY-Red Deer 148.81 145.31
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 491.71 483.44
CANOLA -Red Deer 490.86 473.75
SPECIAL CROP CASH BIDS on Oct 21/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 236.63 6.44 6.69
FEED 152.49 4.15 3.83
LARGE YELLOW #2 OR BETTER 212.75 5.79 4.87
$/Lb $/Lb
LENTILS #1 LAIRD 832.24 0.38 0.28
#1 ESTON 719.25 0.33 0.24
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 392.75 0.18 0.19
#1 ORIENTAL 438.17 0.20 0.21
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 21/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 377.65 374.20 359.98 287.43 +25.2%
-CWB #1CWRS VANC* 389.16 N/A 370.91 280.41 +32.3%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 207.78 201.88 171.60 139.90 +22.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 160.08 155.25 141.03 110.33 +27.8%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 448.75 433.77 409.74 384.67 +6.5%
EXCH RATE Oct 21/2010: US$ in CANADA$ 1.0263 CANADA$ IN US$ 0.9744
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 17/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #11 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 258.0 2,320.6 3,048.6 -23.9% -8.8%
DURUM 42.5 900.4 593.6 +51.7% -1.6%
BARLEY 23.8 255.6 293.3 -12.9% -8.1%
OATS 33.5 337.0 238.1 +41.5% -20.2%
PEAS 21.2 625.6 347.1 +80.2% +10.2%
FLAXSEED .1 64.2 38.7 +65.9% -35.2%
CANOLA-EXPORTS 76.8 1,374.9 1,263.5 +8.8% -15.8%
CANOLA-CRUSH 124.0 1,188.3 785.9 +51.2% +8.6%
U.S. EXPORTS ('000 TONNES) as of Oct 14/2010
WHEAT 566.0 11,694.6 9,143.5 +27.9% +41.9%
BARLEY N/A 71.2 29.9 +137.8% +66.7%
CORN 715.6 5,896.5 6,314.7 -6.6% +0.7%
SOYBEANS 1,616.2 4,832.2 2,897.2 +66.8% +1.5%
NOPA SOYBEAN Month Ending: Aug 31/2010
SOYBEAN CRUSH 3,331.1 45,721.9 43,162.7 +5.9% -5.0%
* From Canadian Grain Commission Calendar
