WINNIPEG FUTURES (CDN $/TONNE) as of Oct 29/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 175.00 175.00 180.00 +0.00
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK NOV10 535.70 515.70 531.40 +17.60
-SASK JAN11 543.80 522.80 539.40 +16.60
-SASK MAR11 551.00 532.90 545.50 +15.70
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 29/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.24 6.70 1/2 7.17 1/4 +0.46 1/2
-CBT MAR11 7.63 1/4 7.12 7.57 1/4 +0.49
WHEAT -MINN DEC10 7.85 1/2 7.29 7.76 3/4 +0.48 1/2
-MINN MAR11 7.99 1/2 7.43 7.91 1/4 +0.48 3/4
WHEAT -KANS DEC10 7.76 1/2 7.17 7.71 +0.52
-KANS MAR11 7.91 3/4 7.32 1/2 7.86 3/4 +0.52 1/4
CORN -CBT DEC10 5.85 5.62 5.82 +0.22
-CBT MAR11 5.97 5.75 1/4 5.95 +0.22 3/4
OATS -CBT DEC10 3.74 3.65 3.68 +0.11
-CBT MAR11 3.85 3.77 3.80 1/4 +0.11 3/4
SOYBEAN -CBT NOV10 12.36 12.00 12.26 +0.26 1/2
-CBT JAN11 12.48 1/2 12.11 12.36 +0.24 1/2
-CBT MAR11 12.52 12.18 12.40 1/4 +0.21 1/2
SOYOIL -CBT DEC10 49.93 48.65 49.30 +1.00
(¢/lb) -CBT JAN11 50.20 48.97 49.65 +1.01
SOYMEAL -CBT DEC10 340.50 330.20 337.70 +6.80
($/ton) -CBT JAN11 340.90 331.50 339.10 +6.60
FEEDMILL BIDS on Oct 25/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 160.00-180.00 166.00-169.50
-REDDEER N/A N/A
-EDMTN 150.65-180.00 146.98-170.00
OATS -EDMTN 116.72-150.00 N/A
PEAS - EDMTN 156.16-160.00 156.16-183.72
BARLEY-LETH 158.00-172.00 167.50-170.00
-MH/BRKS 163.00-165.00 153.00-165.00
-CALGARY 158.00-165.00 N/A
-REDDEER N/A N/A
-VERM 126.31-137.79 126.31-137.79
-EDMTN 133.20-165.00 128.60-151.57
-GRANDEP N/A 149.27-160.76
CANOLA CRUSHER on Oct 27/2010
-Meal (FOB) 251.33 252.03
-Seed (DEL) 511.33 494.50
ELEVATOR BIDS on Oct 29/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 144.49 138.90
FEED OATS -Red Deer 174.35 166.42
FEED BARLEY-Red Deer 136.18 148.81
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 507.06 491.71
CANOLA -Red Deer 503.12 490.86
SPECIAL CROP CASH BIDS on Oct 28/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 251.70 6.85 7.19
FEED 163.88 4.46 3.92
LARGE YELLOW #2 OR BETTER 220.65 6.01 5.31
$/Lb $/Lb
LENTILS #1 LAIRD 843.26 0.38 0.30
#1 ESTON 690.60 0.31 0.24
MUSTARD #1 YELLOW 482.26 0.22 0.20
#1 BROWN 392.75 0.18 0.17
#1 ORIENTAL 438.17 0.20 0.19
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 28/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 386.00 377.65 361.98 287.43 +25.9%
-CWB #1CWRS VANC* N/A 389.16 370.91 280.41 +32.3%
-#1DNS GREAT FALLS N/A N/A N/A 192.41 N/A
-#1DNS PORTLAND N/A N/A N/A 230.15 N/A
CORN -#2 CHICAGO 214.75 207.78 174.92 139.90 +25.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 163.27 160.08 142.74 110.33 +29.4%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 456.03 448.75 413.30 384.67 +7.4%
EXCH RATE Oct 28/2010: US$ in CANADA$ 1.0215 CANADA$ IN US$ 0.9790
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 24/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #12 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 149.7 2,469.8 3,298.6 -25.1% -8.8%
DURUM 47.5 947.9 686.6 +38.1% -1.6%
BARLEY 36.9 292.5 316.3 -7.5% -8.1%
OATS 25.2 362.2 246.6 +46.9% -20.2%
PEAS 95.9 721.5 356.5 +102.4% +10.2%
FLAXSEED 10.4 74.6 45.2 +65.0% -35.2%
CANOLA-EXPORTS 172.6 1,547.5 1,529.9 +1.2% -15.8%
CANOLA-CRUSH 131.4 1,319.7 860.3 +53.4% +8.6%
U.S. EXPORTS ('000 TONNES) as of Oct 21/2010
WHEAT 585.6 12,297.6 9,539.3 +28.9% +41.9%
BARLEY 1.0 73.9 30.5 +142.0% +66.7%
CORN 503.3 6,445.9 6,967.9 -7.5% +0.7%
SOYBEANS 1,860.0 6,851.3 4,318.3 +58.7% +1.5%
NOPA SOYBEAN Month Ending: Aug 31/2010
SOYBEAN CRUSH 3,331.1 45,721.9 43,162.7 +5.9% -5.0%
* From Canadian Grain Commission Calendar
