WINNIPEG FUTURES (CDN $/TONNE) as of Nov 05/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 185.50 180.00 180.10 +0.10
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK JAN11 557.00 535.00 551.10 +11.70
-SASK MAR11 562.70 542.00 558.10 +12.60
-SASK MAY11 565.40 543.80 560.60 +12.80
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 05/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.31 6.82 7.28 3/4 +0.11 1/2
-CBT MAR11 7.70 7.26 7.69 +0.11 3/4
WHEAT -MINN DEC10 7.98 1/2 7.48 3/4 7.97 +0.20 1/4
-MINN MAR11 8.13 1/2 7.63 8.11 3/4 +0.20 1/2
WHEAT -KANS DEC10 7.87 7.39 1/2 7.86 +0.15
-KANS MAR11 8.02 7.55 8.01 3/4 +0.15
CORN -CBT DEC10 5.95 5.69 5.87 3/4 +0.05 3/4
-CBT MAR11 6.08 1/2 5.82 1/2 6.01 3/4 +0.06 3/4
OATS -CBT DEC10 3.77 1/2 3.60 3.75 1/4 +0.07 1/4
-CBT MAR11 3.90 3.73 3.87 3/4 +0.07 1/2
SOYBEAN -CBT JAN11 12.84 1/2 12.23 12.84 +0.48
-CBT MAR11 12.92 1/2 12.30 12.92 1/2 +0.52 1/4
-CBT MAY11 12.94 1/2 12.32 12.95 1/4 +0.55 1/2
SOYOIL -CBT DEC10 52.25 49.43 52.22 +2.92
(¢/lb) -CBT JAN11 52.60 49.85 52.58 +2.93
SOYMEAL -CBT DEC10 349.00 333.50 348.00 +10.30
($/ton) -CBT JAN11 350.20 335.50 349.30 +10.20
FEEDMILL BIDS on Nov 01/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-178.00 160.00-180.00
-REDDEER N/A N/A
-EDMTN 154.32-185.00 150.65-180.00
OATS -EDMTN N/A 116.72-150.00
PEAS - EDMTN 156.16-170.00 156.16-160.00
BARLEY-LETH 165.00-178.00 158.00-172.00
-MH/BRKS 164.00-172.00 163.00-165.00
-CALGARY 164.00-172.00 158.00-165.00
-REDDEER N/A N/A
-VERM 126.31-137.79 126.31-137.79
-EDMTN 133.20-172.00 133.20-165.00
-GRANDEP 149.27-149.27 N/A
CANOLA CRUSHER on Nov 03/2010
-Meal (FOB) 254.43 251.33
-Seed (DEL) 520.53 511.33
ELEVATOR BIDS on Nov 05/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 150.13 144.49
FEED OATS -Red Deer 170.16 174.35
FEED BARLEY-Red Deer 145.36 136.18
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 507.06 507.06
CANOLA -Red Deer 521.08 503.12
SPECIAL CROP CASH BIDS on Nov 04/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 250.41 6.81 7.19
FEED 163.88 4.46 3.92
LARGE YELLOW #2 OR BETTER 220.65 6.01 5.46
$/Lb $/Lb
LENTILS #1 LAIRD 845.14 0.38 0.30
#1 ESTON 690.60 0.31 0.24
MUSTARD #1 YELLOW 482.26 0.22 0.20
#1 BROWN 405.10 0.18 0.17
#1 ORIENTAL 438.17 0.20 0.19
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 04/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 384.15 386.00 363.56 287.43 +26.5%
-CWB #1CWRS VANC* N/A N/A 370.91 280.41 +32.3%
-#1DNS GREAT FALLS 265.93 N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND 314.92 N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 218.03 214.75 178.00 139.90 +27.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 161.88 163.27 144.11 110.33 +30.6%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 466.75 456.03 417.12 384.67 +8.4%
EXCH RATE Nov 04/2010: US$ in CANADA$ 1.0024 CANADA$ IN US$ 0.9976
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 31/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #13 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 362.6 2,874.3 3,538.7 -18.8% -8.8%
DURUM 100.6 1,048.6 755.2 +38.9% -1.6%
BARLEY 20.1 314.1 343.4 -8.5% -8.1%
OATS 17.6 379.8 268.5 +41.5% -20.2%
PEAS 93.4 814.9 394.8 +106.4% +10.2%
FLAXSEED .8 75.4 46.4 +62.5% -35.2%
CANOLA-EXPORTS 163.4 1,711.2 1,727.5 -0.9% -15.8%
CANOLA-CRUSH 131.1 1,450.8 926.7 +56.6% +8.6%
U.S. EXPORTS ('000 TONNES) as of Oct 28/2010
WHEAT 440.6 12,797.0 9,865.2 +29.7% +41.9%
BARLEY .3 74.1 31.3 +136.8% +66.7%
CORN 650.1 7,209.9 7,665.5 -5.9% +0.7%
SOYBEANS 1,640.0 8,556.6 6,142.2 +39.3% +1.5%
NOPA SOYBEAN Month Ending: Aug 31/2010
SOYBEAN CRUSH 3,331.1 42,799.5 43,162.7 -0.8% -5.0%
* From Canadian Grain Commission Calendar
