WINNIPEG FUTURES (CDN $/TONNE) as of Nov 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 N/A N/A 180.10 +0.00
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK JAN11 570.70 536.00 537.10 -14.00
-SASK MAR11 577.50 542.70 544.00 -14.10
-SASK MAY11 579.00 544.40 545.80 -14.80
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 12/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 7.60 1/2 6.62 6.69 1/4 -0.59 1/2
-CBT MAR11 7.98 7.01 1/2 7.09 1/2 -0.59 1/2
WHEAT -MINN DEC10 8.28 1/4 7.35 1/2 7.44 3/4 -0.52 1/4
-MINN MAR11 8.48 7.50 3/4 7.59 1/4 -0.52 1/2
WHEAT -KANS DEC10 8.18 1/2 7.21 7.30 -0.56
-KANS MAR11 8.35 7.38 7.45 3/4 -0.56
CORN -CBT DEC10 6.03 1/2 5.34 5.34 -0.53 3/4
-CBT MAR11 6.17 1/2 5.48 5.48 -0.53 3/4
OATS -CBT DEC10 3.76 1/2 3.39 1/2 3.39 1/2 -0.35 3/4
-CBT MAR11 3.99 3/4 3.52 3.52 -0.35 3/4
SOYBEAN -CBT JAN11 13.44 3/4 12.69 12.69 -0.15
-CBT MAR11 13.52 12.77 12.77 -0.15 1/2
-CBT MAY11 13.56 12.76 1/2 12.76 1/2 -0.18 3/4
SOYOIL -CBT DEC10 55.05 51.95 52.53 +0.31
(¢/lb) -CBT JAN11 55.30 52.33 52.85 +0.27
SOYMEAL -CBT DEC10 364.90 338.30 339.70 -8.30
($/ton) -CBT JAN11 366.40 340.90 341.70 -7.60
FEEDMILL BIDS on Nov 08/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-180.00 170.00-178.00
-REDDEER 165.00-170.00 N/A
-EDMTN 158.00-185.00 154.32-185.00
OATS -EDMTN 123.20-160.00 N/A
PEAS - EDMTN 165.00-183.72 160.00-174.53
BARLEY-LETH 165.00-179.00 165.00-178.00
-MH/BRKS 164.00-175.00 164.00-172.00
-CALGARY 165.00-175.00 164.00-172.00
-REDDEER 160.00-160.00 N/A
-VERM 137.79-137.79 126.31-137.79
-EDMTN 137.79-175.00 137.79-172.00
-GRANDEP 149.27-149.27 149.27-149.27
CANOLA CRUSHER on Nov 10/2010
-Meal (FOB) 271.67 254.43
-Seed (DEL) 541.50 520.53
ELEVATOR BIDS on Nov 12/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 147.36 150.13
FEED OATS -Red Deer 175.05 170.16
FEED BARLEY-Red Deer 152.76 145.36
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 518.08 507.06
CANOLA -Red Deer 500.42 521.08
SPECIAL CROP CASH BIDS on Nov 11/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 255.00 6.94 7.37
FEED 163.88 4.46 3.92
LARGE YELLOW #2 OR BETTER 223.77 6.09 5.83
$/Lb $/Lb
LENTILS #1 LAIRD 856.16 0.39 0.31
#1 ESTON 701.84 0.32 0.25
MUSTARD #1 YELLOW 476.75 0.22 0.20
#1 BROWN 410.61 0.19 0.17
#1 ORIENTAL 449.19 0.20 0.19
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 11/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 388.55 384.15 365.23 287.43 +27.1%
-CWB #1CWRS VANC* 388.08 N/A 373.36 280.41 +33.1%
-#1DNS GREAT FALLS N/A 265.93 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A 314.92 314.92 230.15 +36.8%
CORN -#2 CHICAGO 207.27 218.03 179.95 139.90 +28.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 161.49 161.88 145.26 110.33 +31.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 489.79 466.75 421.96 384.67 +9.7%
EXCH RATE Nov 11/2010: US$ in CANADA$ 1.0000 CANADA$ IN US$ 1.0000
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 07/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #14 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 3,789.3 N/A -8.8%
DURUM N/A N/A 835.7 N/A -1.6%
BARLEY N/A N/A 430.0 N/A -8.1%
OATS N/A N/A 283.7 N/A -20.2%
PEAS N/A N/A 428.6 N/A +10.2%
FLAXSEED N/A N/A 57.6 N/A -35.2%
CANOLA-EXPORTS N/A N/A 1,962.1 N/A -15.8%
CANOLA-CRUSH 122.7 1,573.5 1,002.7 +56.9% +8.6%
U.S. EXPORTS ('000 TONNES) as of Nov 04/2010
WHEAT 422.9 13,273.1 10,359.4 +28.1% +41.9%
BARLEY .1 74.5 31.7 +134.8% +66.7%
CORN 632.2 7,964.1 8,377.7 -4.9% +0.7%
SOYBEANS 1,548.9 10,460.8 7,903.0 +32.4% +1.5%
NOPA SOYBEAN Month Ending: Sep 30/2010
SOYBEAN CRUSH 3,399.7 3,399.7 2,922.4 +16.3% -5.0%
* From Canadian Grain Commission Calendar
