WINNIPEG FUTURES (CDN $/TONNE) as of Nov 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 185.00 180.00 180.00 -0.10
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK JAN11 555.80 519.00 528.80 -8.30
-SASK MAR11 562.60 529.80 535.20 -8.80
-SASK MAY11 562.90 534.60 537.90 -7.90
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 19/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 6.76 6.25 6.44 1/2 -0.24 3/4
-CBT MAR11 7.20 6.64 6.84 -0.25 1/2
WHEAT -MINN DEC10 7.58 1/4 7.01 3/4 7.25 3/4 -0.19
-MINN MAR11 7.73 1/2 7.17 1/4 7.41 1/2 -0.17 3/4
WHEAT -KANS DEC10 7.44 6.90 7.09 1/2 -0.20 1/2
-KANS MAR11 7.60 7.06 7.25 1/4 -0.20 1/2
CORN -CBT DEC10 5.66 5.18 1/2 5.20 3/4 -0.13 1/4
-CBT MAR11 5.79 5.32 1/2 5.34 3/4 -0.13 1/4
OATS -CBT DEC10 3.55 3.38 1/4 3.53 1/4 +0.13 3/4
-CBT MAR11 3.69 3.52 3.66 +0.14
SOYBEAN -CBT JAN11 13.07 12.00 12.01 1/2 -0.67 1/2
-CBT MAR11 13.13 12.09 12.09 -0.68
-CBT MAY11 13.05 12.09 12.10 -0.66 1/2
SOYOIL -CBT DEC10 53.30 48.85 48.96 -3.57
(¢/lb) -CBT JAN11 53.55 49.15 49.30 -3.55
SOYMEAL -CBT DEC10 352.00 324.80 325.80 -13.90
($/ton) -CBT JAN11 353.50 326.80 327.70 -14.00
FEEDMILL BIDS on Nov 15/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.12-180.00 170.00-180.00
-REDDEER N/A 165.00-170.00
-EDMTN 158.00-189.00 158.00-185.00
OATS -EDMTN 129.68-165.00 123.20-160.00
PEAS - EDMTN 165.00-174.53 165.00-183.72
BARLEY-LETH 169.94-178.00 165.00-179.00
-MH/BRKS 164.00-175.00 164.00-175.00
-CALGARY N/A 165.00-175.00
-REDDEER N/A 160.00-160.00
-VERM 137.79-137.79 137.79-137.79
-EDMTN 142.38-174.00 137.79-175.00
-GRANDEP 149.27-149.27 149.27-149.27
CANOLA CRUSHER on Nov 17/2010
-Meal (FOB) 243.17 271.67
-Seed (DEL) 503.60 541.50
ELEVATOR BIDS on Nov 19/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 151.10 147.36
FEED OATS -Red Deer 152.57 175.05
FEED BARLEY-Red Deer 145.16 152.76
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 559.03 518.08
CANOLA -Red Deer 506.18 500.42
SPECIAL CROP CASH BIDS on Nov 18/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 257.21 7.00 7.00
FEED 163.88 4.46 4.12
LARGE YELLOW #2 OR BETTER 228.55 6.22 5.90
$/Lb $/Lb
LENTILS #1 LAIRD 856.16 0.39 0.33
#1 ESTON 707.35 0.32 0.26
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 401.02 0.18 0.20
#1 ORIENTAL 449.19 0.20 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 18/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 365.60 388.55 365.25 287.43 +27.1%
-CWB #1CWRS VANC* 387.39 388.08 375.12 280.41 +33.8%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 205.40 207.27 181.54 139.90 +29.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 163.84 161.49 146.43 110.33 +32.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 465.79 489.79 424.70 384.67 +10.4%
EXCH RATE Nov 18/2010: US$ in CANADA$ 1.0215 CANADA$ IN US$ 0.9790
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 14/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #15 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 225.8 3,454.8 4,025.0 -14.2% -8.8%
DURUM 90.6 1,185.3 896.9 +32.2% -1.6%
BARLEY 17.3 350.6 457.6 -23.4% -8.1%
OATS 14.5 418.5 311.5 +34.3% -20.2%
PEAS 39.7 907.5 428.6 +111.7% +10.2%
FLAXSEED 3.9 90.0 57.6 +56.3% -35.2%
CANOLA-EXPORTS 226.9 2,106.1 2,246.3 -6.2% -15.8%
CANOLA-CRUSH 124.2 1,697.8 1,081.2 +57.0% +8.6%
U.S. EXPORTS ('000 TONNES) as of Nov 11/2010
WHEAT 416.9 11,070.1 10,783.0 +2.7% +41.9%
BARLEY .3 74.9 32.0 +133.9% +66.7%
CORN 658.0 8,826.9 8,952.8 -1.4% -1.9%
SOYBEANS 1,511.3 12,082.5 9,691.1 +24.7% +4.6%
NOPA SOYBEAN Month Ending: Sep 30/2010
SOYBEAN CRUSH 3,399.7 3,399.7 2,922.4 +16.3% -5.0%
* From Canadian Grain Commission Calendar
