WINNIPEG FUTURES (CDN $/TONNE) as of Nov 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC10 185.00 184.50 185.00 +5.00
-LETH MAR11 N/A N/A 185.00 +0.00
-LETH MAY11 N/A N/A 185.00 +0.00
CANOLA -SASK JAN11 540.90 526.00 529.40 +0.60
-SASK MAR11 546.20 531.80 535.20 +0.00
-SASK MAY11 547.50 535.00 538.40 +0.50
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 26/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC10 6.52 1/2 6.36 6.48 1/4 +0.03 3/4
-CBT MAR11 6.95 6.74 6.87 1/4 +0.03 1/4
WHEAT -MINN DEC10 7.40 7.20 7.34 +0.08 1/4
-MINN MAR11 7.58 7.36 1/2 7.51 +0.09 1/2
WHEAT -KANS DEC10 7.29 7.02 7.20 3/4 +0.11 1/4
-KANS MAR11 7.41 7.18 7.36 3/4 +0.11 1/2
CORN -CBT DEC10 5.39 3/4 5.07 5.38 1/4 +0.17 1/2
-CBT MAR11 5.55 1/4 5.20 3/4 5.53 +0.18 1/4
OATS -CBT DEC10 3.52 3.44 1/4 3.44 1/4 -0.09
-CBT MAR11 3.63 3/4 3.55 3/4 3.56 -0.10
SOYBEAN -CBT JAN11 12.58 12.01 1/2 12.38 1/2 +0.37
-CBT MAR11 12.64 12.09 12.47 +0.38
-CBT MAY11 12.63 12.13 12.48 1/2 +0.38 1/2
SOYOIL -CBT DEC10 50.35 48.34 49.90 +0.94
(¢/lb) -CBT JAN11 50.70 48.66 50.25 +0.95
SOYMEAL -CBT DEC10 343.50 327.50 336.80 +11.00
($/ton) -CBT JAN11 345.50 330.00 339.10 +11.40
FEEDMILL BIDS on Nov 22/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-185.00 170.12-180.00
-REDDEER N/A N/A
-EDMTN 158.00-190.00 158.00-189.00
OATS -EDMTN 126.44-170.00 129.68-165.00
PEAS - EDMTN 170.00-180.05 165.00-174.53
BARLEY-LETH 170.00-183.00 169.94-178.00
-MH/BRKS 168.00-180.00 164.00-175.00
-CALGARY 165.00-180.00 N/A
-REDDEER N/A N/A
-VERM N/A 137.79-137.79
-EDMTN 151.57-178.00 142.38-174.00
-GRANDEP 149.27-149.27 149.27-149.27
CANOLA CRUSHER on Nov 24/2010
-Meal (FOB) 250.23 243.17
-Seed (DEL) 516.93 503.60
ELEVATOR BIDS on Nov 26/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 153.44 151.10
FEED OATS -Red Deer 167.61 152.57
FEED BARLEY-Red Deer 153.76 145.16
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 514.15 559.03
CANOLA -Red Deer 498.93 506.18
SPECIAL CROP CASH BIDS on Nov 25/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 283.66 7.72 7.07
FEED 163.88 4.46 4.12
LARGE YELLOW #2 OR BETTER 235.89 6.42 5.79
$/Lb $/Lb
LENTILS #1 LAIRD 852.41 0.39 0.33
#1 ESTON 685.30 0.31 0.26
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 418.88 0.19 0.20
#1 ORIENTAL 449.19 0.20 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 25/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 370.40 365.60 365.56 287.43 +27.2%
-CWB #1CWRS VANC* N/A 387.39 375.12 280.41 +33.8%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 201.83 205.40 182.73 139.90 +30.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 159.16 163.84 147.17 110.33 +33.4%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 464.31 465.79 427.03 384.67 +11.0%
EXCH RATE Nov 25/2010: US$ in CANADA$ 1.0097 CANADA$ IN US$ 0.9904
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 21/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #16 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 150.5 3,605.3 4,354.6 -17.2% -8.8%
DURUM 95.8 1,281.1 923.6 +38.7% -1.6%
BARLEY 73.8 445.4 518.5 -14.1% -8.1%
OATS 9.6 444.2 324.3 +37.0% -20.2%
PEAS .1 907.6 500.3 +81.4% +10.2%
FLAXSEED 37.3 127.3 58.7 +116.9% -35.2%
CANOLA-EXPORTS 130.9 2,237.0 2,304.9 -2.9% -15.8%
CANOLA-CRUSH 125.0 1,822.8 1,158.0 +57.4% +8.6%
U.S. EXPORTS ('000 TONNES) as of Nov 18/2010
WHEAT 375.2 14,195.6 11,239.4 +26.3% +41.9%
BARLEY N/A 74.9 32.6 +129.5% +66.7%
CORN 619.9 9,589.7 9,645.4 -0.6% -1.9%
SOYBEANS 1,163.8 13,592.4 12,046.7 +12.8% +4.6%
NOPA SOYBEAN Month Ending: Sep 30/2010
SOYBEAN CRUSH 3,399.7 3,399.7 2,922.4 +16.3% -5.0%
* From Canadian Grain Commission Calendar
