WINNIPEG FUTURES (CDN $/TONNE) as of Dec 03/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +9.00
-LETH MAY11 N/A N/A 194.00 +9.00
-LETH JUL11 N/A N/A 194.00 +9.00
CANOLA -SASK JAN11 556.60 528.50 553.30 +23.90
-SASK MAR11 563.00 533.30 559.50 +24.30
-SASK MAY11 565.60 536.60 562.30 +23.90
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 03/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 7.82 6.87 1/2 7.79 +0.91 3/4
-CBT MAY11 7.92 7.16 7.90 3/4 +0.78 3/4
WHEAT -MINN MAR11 8.41 7.50 1/4 8.35 1/4 +0.84 1/4
-MINN MAY11 8.49 1/2 7.60 1/4 8.44 +0.84
WHEAT -KANS MAR11 8.27 1/2 7.39 8.22 +0.85 1/4
-KANS MAY11 8.31 7.50 8.28 3/4 +0.83
CORN -CBT MAR11 5.74 5.43 1/2 5.73 1/2 +0.20 1/2
-CBT MAY11 5.80 3/4 5.51 1/4 5.80 1/2 +0.19 3/4
OATS -CBT MAR11 3.68 3.47 3.67 +0.11
-CBT MAY11 3.74 3.55 1/4 3.71 3/4 +0.10
SOYBEAN -CBT JAN11 13.01 12.30 12.99 1/2 +0.61
-CBT MAR11 13.08 12.39 13.06 +0.59
-CBT MAY11 13.08 1/4 12.41 1/2 13.08 1/4 +0.59 3/4
SOYOIL -CBT JAN11 53.55 50.15 53.45 +3.20
(¢/lb) -CBT MAR11 54.00 50.62 53.89 +3.21
SOYMEAL -CBT JAN11 352.70 335.60 351.70 +12.60
($/ton) -CBT MAR11 354.00 338.50 352.90 +11.20
FEEDMILL BIDS on Nov 29/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-186.00 175.00-185.00
-REDDEER N/A N/A
-EDMTN 158.00-175.00 158.00-190.00
OATS -EDMTN N/A 126.44-170.00
PEAS - EDMTN 176.37-180.00 170.00-180.05
BARLEY-LETH 170.00-186.00 170.00-183.00
-MH/BRKS 172.00-174.00 168.00-180.00
-CALGARY N/A 165.00-180.00
-REDDEER N/A N/A
-VERM 142.38-160.76 N/A
-EDMTN 151.57-161.00 151.57-178.00
-GRANDEP 149.27-160.76 149.27-149.27
CANOLA CRUSHER on Dec 01/2010
-Meal (FOB) 257.67 250.23
-Seed (DEL) 530.33 516.93
ELEVATOR BIDS on Dec 03/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 152.78 153.44
FEED OATS -Red Deer 159.58 167.61
FEED BARLEY-Red Deer 159.37 153.76
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 516.51 514.15
CANOLA -Red Deer 537.10 498.93
SPECIAL CROP CASH BIDS on Dec 02/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 283.85 7.73 7.19
FEED 180.78 4.92 4.12
LARGE YELLOW #2 OR BETTER 248.57 6.77 5.87
$/Lb $/Lb
LENTILS #1 LAIRD 830.36 0.38 0.34
#1 ESTON 685.30 0.31 0.29
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 412.04 0.19 0.20
#1 ORIENTAL 449.19 0.20 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 02/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 398.65 370.40 367.39 287.43 +27.8%
-CWB #1CWRS VANC* N/A N/A 375.12 280.41 +33.8%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 203.54 201.83 183.89 139.90 +31.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 163.78 159.16 148.10 110.33 +34.2%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 472.06 464.31 429.53 384.67 +11.7%
EXCH RATE Dec 02/2010: US$ in CANADA$ 1.0039 CANADA$ IN US$ 0.9961
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 28/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #17 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 196.9 3,802.2 4,625.5 -17.8% -8.8%
DURUM 72.9 1,354.0 980.6 +38.1% -1.6%
BARLEY 28.2 473.1 540.1 -12.4% -8.1%
OATS 4.9 449.1 339.9 +32.1% -20.2%
PEAS N/A 907.6 532.4 +70.5% +10.2%
FLAXSEED 1.0 128.3 67.6 +89.8% -35.2%
CANOLA-EXPORTS 229.9 2,466.9 2,442.9 +1.0% -15.8%
CANOLA-CRUSH 125.1 1,947.9 1,239.5 +57.1% +8.6%
U.S. EXPORTS ('000 TONNES) as of Nov 25/2010
WHEAT 566.6 14,937.9 11,699.6 +27.7% +41.9%
BARLEY N/A 95.0 33.0 +187.7% +66.7%
CORN 606.5 10,360.1 10,417.7 -0.6% -1.9%
SOYBEANS 1,332.1 15,536.0 13,375.6 +16.2% +4.6%
NOPA SOYBEAN Month Ending: Oct 31/2010
SOYBEAN CRUSH 4,133.0 7,532.7 7,147.9 +5.4% -5.0%
* From Canadian Grain Commission Calendar
