WINNIPEG FUTURES (CDN $/TONNE) as of Dec 10/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 198.00 194.00 194.00 +0.00
-LETH MAY11 N/A N/A 194.00 +0.00
-LETH JUL11 N/A N/A 194.00 +0.00
CANOLA -SASK JAN11 572.90 549.20 565.40 +12.10
-SASK MAR11 581.10 555.60 573.30 +13.80
-SASK MAY11 583.40 558.10 575.60 +13.30
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 10/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.07 1/2 7.74 7.75 1/2 -0.03 1/2
-CBT MAY11 8.14 8.01 1/4 8.01 1/4 +0.10 1/2
WHEAT -MINN MAR11 8.83 8.32 8.69 1/2 +0.34 1/4
-MINN MAY11 8.87 8.45 8.74 1/2 +0.30 1/2
WHEAT -KANS MAR11 8.50 1/2 8.24 8.32 +0.10
-KANS MAY11 8.52 1/2 8.34 8.38 1/2 +0.09 3/4
CORN -CBT MAR11 5.78 1/4 5.56 5.74 1/4 +0.00 3/4
-CBT MAY11 5.86 5.65 1/4 5.83 +0.02 1/2
OATS -CBT MAR11 3.85 3.65 3/4 3.85 +0.18
-CBT MAY11 3.91 1/2 3.76 3/4 3.89 1/2 +0.17 3/4
SOYBEAN -CBT JAN11 13.02 12.69 12.73 -0.26 1/2
-CBT MAR11 13.08 12.77 12.82 1/2 -0.23 1/2
-CBT MAY11 13.10 12.86 1/2 12.87 -0.21 1/4
SOYOIL -CBT JAN11 54.90 53.20 54.16 +0.71
(¢/lb) -CBT MAR11 55.30 53.70 54.63 +0.74
SOYMEAL -CBT JAN11 350.00 334.80 337.60 -14.10
($/ton) -CBT MAR11 351.80 337.20 340.10 -12.80
FEEDMILL BIDS on Dec 06/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-190.00 170.00-186.00
-REDDEER N/A N/A
-EDMTN 161.67-198.00 158.00-175.00
OATS -EDMTN 126.44-160.00 N/A
PEAS - EDMTN 180.00-216.79 176.37-180.00
BARLEY-LETH 190.00-190.00 170.00-186.00
-MH/BRKS 172.00-188.00 172.00-174.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 146.98-160.76 142.38-160.76
-EDMTN 156.16-188.00 151.57-161.00
-GRANDEP 149.27-149.27 149.27-160.76
CANOLA CRUSHER on Dec 08/2010
-Meal (FOB) 257.33 257.67
-Seed (DEL) 540.63 530.33
ELEVATOR BIDS on Dec 10/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 163.10 152.78
FEED OATS -Red Deer 173.86 159.58
FEED BARLEY-Red Deer 156.31 159.37
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 535.80 516.51
CANOLA -Red Deer 542.74 537.10
SPECIAL CROP CASH BIDS on Dec 09/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 280.17 7.63 7.54
FEED 180.78 4.92 4.12
LARGE YELLOW #2 OR BETTER 247.65 6.74 5.74
$/Lb $/Lb
LENTILS #1 LAIRD 830.36 0.38 0.34
#1 ESTON 692.58 0.31 0.30
MUSTARD #1 YELLOW 482.26 0.22 0.25
#1 BROWN 412.04 0.19 0.20
#1 ORIENTAL 449.19 0.20 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 09/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 421.40 398.65 370.24 287.43 +28.8%
-CWB #1CWRS VANC* N/A N/A 386.82 280.41 +37.9%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 212.33 203.54 185.39 139.90 +32.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 167.08 163.78 149.10 110.33 +35.1%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 475.26 472.06 431.94 384.67 +12.3%
EXCH RATE Dec 09/2010: US$ in CANADA$ 1.0105 CANADA$ IN US$ 0.9896
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 05/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #18 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 200.3 4,002.5 4,950.8 -19.2% -8.8%
DURUM 33.3 1,387.2 1,103.1 +25.8% -1.6%
BARLEY 28.4 501.0 584.7 -14.3% -8.1%
OATS 10.2 459.3 360.4 +27.4% -20.2%
PEAS 77.0 984.6 543.7 +81.1% +10.2%
FLAXSEED .3 128.6 138.9 -7.4% -35.2%
CANOLA-EXPORTS 158.7 2,625.6 2,563.5 +2.4% -15.8%
CANOLA-CRUSH 117.2 2,065.1 1,323.5 +56.0% +8.6%
U.S. EXPORTS ('000 TONNES) as of Dec 02/2010
WHEAT 522.9 15,569.3 12,070.3 +29.0% +41.9%
BARLEY N/A 95.2 56.0 +70.1% +66.7%
CORN 640.9 11,151.3 11,144.6 +0.1% -1.9%
SOYBEANS 911.6 16,977.1 15,051.3 +12.8% +4.6%
NOPA SOYBEAN Month Ending: Oct 31/2010
SOYBEAN CRUSH 4,133.0 7,532.7 7,147.9 +5.4% -5.0%
* From Canadian Grain Commission Calendar
