WINNIPEG FUTURES (CDN $/TONNE) as of Dec 17/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 194.00 +0.00
-LETH JUL11 N/A N/A 194.00 +0.00
CANOLA -SASK JAN11 573.50 552.20 560.50 -4.90
-SASK MAR11 582.00 560.40 568.60 -4.70
-SASK MAY11 584.40 566.30 573.10 -2.50
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 17/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 7.84 7.47 7.56 3/4 -0.18 3/4
-CBT MAY11 8.07 1/2 7.77 7.84 1/4 -0.17
WHEAT -MINN MAR11 8.80 8.30 3/4 8.42 -0.27 1/2
-MINN MAY11 8.87 8.38 3/4 8.49 3/4 -0.24 3/4
WHEAT -KANS MAR11 8.43 7.98 1/2 8.11 3/4 -0.20 1/4
-KANS MAY11 8.45 8.10 8.20 1/4 -0.18 1/4
CORN -CBT MAR11 5.98 1/4 5.79 1/2 5.96 1/2 +0.22 1/4
-CBT MAY11 6.05 1/4 5.90 6.04 1/4 +0.21 1/4
OATS -CBT MAR11 3.91 3.83 1/2 3.86 1/2 +0.01 1/2
-CBT MAY11 3.95 3.88 3.91 +0.01 1/2
SOYBEAN -CBT JAN11 13.14 12.85 12.98 3/4 +0.25 3/4
-CBT MAR11 13.23 1/2 12.96 13.10 1/2 +0.28
-CBT MAY11 13.19 13.05 13.18 1/2 +0.31 1/2
SOYOIL -CBT JAN11 55.47 53.80 54.13 -0.03
(¢/lb) -CBT MAR11 55.92 54.30 54.63 +0.00
SOYMEAL -CBT JAN11 349.20 339.50 347.80 +10.20
($/ton) -CBT MAR11 352.00 342.00 351.30 +11.20
FEEDMILL BIDS on Dec 13/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-190.00 190.00-190.00
-REDDEER N/A N/A
-EDMTN 165.35-195.00 161.67-198.00
OATS -EDMTN 126.44-170.00 126.44-160.00
PEAS - EDMTN 180.00-220.46 180.00-216.79
BARLEY-LETH 190.00-193.00 190.00-190.00
-MH/BRKS 174.00-188.00 172.00-188.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 149.27-160.76 146.98-160.76
-EDMTN 157.00-185.00 156.16-188.00
-GRANDEP N/A 149.27-149.27
CANOLA CRUSHER on Dec 15/2010
-Meal (FOB) 254.00 257.33
-Seed (DEL) 532.43 540.63
ELEVATOR BIDS on Dec 17/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 166.17 163.10
FEED OATS -Red Deer 186.85 173.86
FEED BARLEY-Red Deer 156.31 156.31
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 535.80
CANOLA -Red Deer 528.19 542.74
SPECIAL CROP CASH BIDS on Dec 16/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 277.42 7.55 7.65
FEED 210.54 5.73 3.96
LARGE YELLOW #2 OR BETTER 243.24 6.62 5.72
$/Lb $/Lb
LENTILS #1 LAIRD 823.09 0.37 0.34
#1 ESTON 666.34 0.30 0.30
MUSTARD #1 YELLOW 504.31 0.23 0.23
#1 BROWN 412.04 0.19 0.20
#1 ORIENTAL 430.78 0.20 0.22
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 16/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 413.15 421.40 372.38 287.43 +29.6%
-CWB #1CWRS VANC* N/A 480.45 386.82 280.41 +37.9%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 216.42 212.33 186.94 139.90 +33.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 169.09 167.08 150.10 110.33 +36.0%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 475.87 475.26 434.13 384.67 +12.9%
EXCH RATE Dec 16/2010: US$ in CANADA$ 1.0059 CANADA$ IN US$ 0.9941
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 12/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #19 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 135.2 4,158.3 5,221.7 -20.4% -19.1%
DURUM 63.1 1,453.3 1,172.9 +23.9% -2.3%
BARLEY 100.3 600.8 586.8 +2.4% -10.3%
OATS 18.3 477.6 371.7 +28.5% -20.1%
PEAS 21.8 1,006.4 644.6 +56.1% +10.2%
FLAXSEED .3 128.9 147.3 -12.5% -48.2%
CANOLA-EXPORTS 64.2 2,689.8 2,623.7 +2.5% -15.8%
CANOLA-CRUSH 121.9 2,187.0 1,401.6 +56.0% +29.5%
U.S. EXPORTS ('000 TONNES) as of Dec 09/2010
WHEAT 490.3 16,117.7 12,431.2 +29.7% +41.9%
BARLEY .6 96.4 56.0 +72.2% +66.7%
CORN 813.7 12,019.8 11,915.4 +0.9% -1.9%
SOYBEANS 912.7 18,228.9 16,750.6 +8.8% +5.9%
NOPA SOYBEAN Month Ending: Oct 31/2010
SOYBEAN CRUSH 4,133.0 7,532.7 7,147.9 +5.4% -5.0%
* From Canadian Grain Commission Calendar
