WINNIPEG FUTURES (CDN $/TONNE) as of Dec 24/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 194.00 +0.00
-LETH JUL11 N/A N/A 194.00 +0.00
CANOLA -SASK JAN11 580.10 562.60 578.60 +18.10
-SASK MAR11 588.20 570.00 586.50 +17.90
-SASK MAY11 591.70 574.60 590.40 +17.30
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 24/2010
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 7.87 1/4 7.57 3/4 7.83 +0.26 1/4
-CBT MAY11 8.10 1/2 7.92 1/2 8.10 1/4 +0.26
WHEAT -MINN MAR11 8.75 3/4 8.51 8.68 1/4 +0.26 1/4
-MINN MAY11 8.81 3/4 8.54 1/4 8.74 1/2 +0.24 3/4
WHEAT -KANS MAR11 8.52 8.20 8.45 +0.33 1/4
-KANS MAY11 8.54 1/2 8.32 1/2 8.53 +0.32 3/4
CORN -CBT MAR11 6.14 1/2 5.97 1/2 6.14 +0.17 1/2
-CBT MAY11 6.22 3/4 6.06 6.22 +0.17 3/4
OATS -CBT MAR11 3.96 3.89 3.93 1/2 +0.07
-CBT MAY11 4.00 1/2 3.91 3.98 1/2 +0.07 1/2
SOYBEAN -CBT JAN11 13.54 13.07 1/2 13.49 1/2 +0.50 3/4
-CBT MAR11 13.65 13.18 13.60 +0.49 1/2
-CBT MAY11 13.69 13.25 13.67 +0.48 1/2
SOYOIL -CBT JAN11 56.60 54.20 56.59 +2.46
(¢/lb) -CBT MAR11 57.27 54.67 57.23 +2.60
SOYMEAL -CBT JAN11 360.30 350.80 360.00 +12.20
($/ton) -CBT MAR11 364.20 354.60 363.40 +12.10
FEEDMILL BIDS on Dec 20/2010 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-197.00 190.00-190.00
-REDDEER N/A N/A
-EDMTN 169.02-198.00 165.35-195.00
OATS -EDMTN 129.68-170.00 126.44-170.00
PEAS - EDMTN 183.72-220.46 180.00-220.46
BARLEY-LETH 190.00-195.00 190.00-193.00
-MH/BRKS 182.00-190.00 174.00-188.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 149.27-160.76 149.27-160.76
-EDMTN 160.00-188.00 157.00-185.00
-GRANDEP 149.27-160.76 N/A
CANOLA CRUSHER on Dec 22/2010
-Meal (FOB) 261.50 254.00
-Seed (DEL) 549.07 532.43
ELEVATOR BIDS on Dec 24/2010 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer N/A 166.17
FEED OATS -Red Deer N/A 186.85
FEED BARLEY-Red Deer N/A 156.31
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 547.61
CANOLA -Red Deer N/A 528.19
SPECIAL CROP CASH BIDS on Dec 23/2010
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 277.97 7.57 7.65
FEED 210.54 5.73 4.06
LARGE YELLOW #2 OR BETTER 244.16 6.65 5.82
$/Lb $/Lb
LENTILS #1 LAIRD 827.28 0.38 0.34
#1 ESTON 666.34 0.30 0.30
MUSTARD #1 YELLOW 504.31 0.23 0.23
#1 BROWN 412.04 0.19 0.20
#1 ORIENTAL 430.78 0.20 0.22
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 23/2010
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 429.00 413.15 375.08 287.43 +30.5%
-CWB #1CWRS VANC* N/A N/A 386.82 280.41 +37.9%
-#1DNS GREAT FALLS N/A N/A 265.93 192.41 +38.2%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 232.55 216.42 189.11 139.90 +35.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 174.05 169.09 151.24 110.33 +37.1%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 498.60 475.87 437.20 384.67 +13.7%
EXCH RATE Dec 23/2010: US$ in CANADA$ 1.0089 CANADA$ IN US$ 0.9912
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 19/2010
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #20 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 323.7 4,482.0 5,425.0 -17.4% -19.1%
DURUM 39.2 1,492.5 1,261.2 +18.3% -2.3%
BARLEY 9.9 610.7 586.5 +4.1% -10.3%
OATS 15.4 493.0 378.7 +30.2% -20.1%
PEAS 74.6 1,081.0 644.7 +67.7% +10.2%
FLAXSEED 36.0 164.9 178.1 -7.4% -48.2%
CANOLA-EXPORTS 152.0 2,841.8 2,775.9 +2.4% -15.8%
CANOLA-CRUSH 115.1 2,302.1 1,475.5 +56.0% +29.5%
U.S. EXPORTS ('000 TONNES) as of Dec 16/2010
WHEAT 626.7 16,766.1 12,805.0 +30.9% +41.9%
BARLEY .5 96.9 56.0 +73.1% +66.7%
CORN 686.3 12,834.2 12,394.7 +3.5% -1.9%
SOYBEANS 1,213.9 19,751.0 17,677.4 +11.7% +5.9%
NOPA SOYBEAN Month Ending: Oct 31/2010
SOYBEAN CRUSH 4,133.0 7,532.7 7,147.9 +5.4% -5.0%
* From Canadian Grain Commission Calendar
