WINNIPEG FUTURES (CDN $/TONNE) as of Jan 07/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 194.00 +0.00
-LETH JUL11 N/A N/A 194.00 +0.00
CANOLA -SASK MAR11 594.50 576.10 586.10 -3.20
-SASK MAY11 601.00 580.60 592.50 -1.00
-SASK JUL11 599.30 581.00 590.80 -1.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 07/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.23 1/2 7.72 7.74 -0.20 1/4
-CBT MAY11 8.46 1/2 8.01 8.01 3/4 -0.19
WHEAT -MINN MAR11 9.08 8.66 8.70 3/4 -0.10 3/4
-MINN MAY11 9.15 8.74 8.80 1/4 -0.09 3/4
WHEAT -KANS MAR11 8.80 8.42 8.46 1/4 -0.04 3/4
-KANS MAY11 8.87 8.54 1/2 8.56 1/4 -0.03 1/4
CORN -CBT MAR11 6.33 3/4 5.95 5.95 -0.34
-CBT MAY11 6.41 6.03 3/4 6.03 3/4 -0.32 3/4
OATS -CBT MAR11 3.98 3.70 1/2 3.70 3/4 -0.23 1/4
-CBT MAY11 4.02 1/2 3.75 1/2 3.75 1/2 -0.23
SOYBEAN -CBT MAR11 14.08 1/2 13.58 13.65 -0.38
-CBT MAY11 14.15 13.68 13.73 3/4 -0.35 1/4
-CBT JUL11 14.17 1/2 13.72 13.77 3/4 -0.33 3/4
SOYOIL -CBT MAR11 58.92 56.38 56.82 -1.55
(¢/lb) -CBT MAY11 59.30 56.90 57.22 -1.52
SOYMEAL -CBT MAR11 374.50 361.70 362.70 -11.20
($/ton) -CBT MAY11 375.50 364.00 365.00 -9.50
FEEDMILL BIDS on Jan 03/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 195.00-196.00 194.00-196.00
-REDDEER N/A N/A
-EDMTN 165.35-183.72 169.02-198.00
OATS -EDMTN N/A 129.68-170.00
PEAS - EDMTN 183.72-220.46 190.00-220.46
BARLEY-LETH 191.00-195.00 192.00-196.00
-MH/BRKS 182.00-195.00 182.00-189.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 156.16-160.76 N/A
-EDMTN 160.76-165.00 160.00-186.00
-GRANDEP 149.27-172.24 149.27-172.24
CANOLA CRUSHER on Jan 05/2011
-Meal (FOB) 275.00 278.00
-Seed (DEL) 561.27 550.97
ELEVATOR BIDS on Jan 07/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 171.42 169.41
FEED OATS -Red Deer 189.29 184.72
FEED BARLEY-Red Deer 159.42 160.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 547.61
CANOLA -Red Deer 548.71 554.10
SPECIAL CROP CASH BIDS on Jan 06/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.37 7.44 7.25
FEED 210.54 5.73 4.06
LARGE YELLOW #2 OR BETTER 244.16 6.65 5.82
$/Lb $/Lb
LENTILS #1 LAIRD 781.31 0.35 0.37
#1 ESTON 659.51 0.30 0.30
MUSTARD #1 YELLOW 515.33 0.23 0.25
#1 BROWN 423.06 0.19 0.20
#1 ORIENTAL 430.78 0.20 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 06/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 427.25 427.75 379.64 287.43 +32.1%
-CWB #1CWRS VANC* N/A N/A 386.82 280.41 +37.9%
-#1DNS GREAT FALLS 301.65 N/A 283.79 192.41 +47.5%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 221.35 226.56 192.14 139.90 +37.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 175.82 172.51 153.23 110.33 +38.9%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 499.45 500.27 442.65 384.67 +15.1%
EXCH RATE Jan 06/2011: US$ in CANADA$ .9969 CANADA$ IN US$ 1.0031
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 02/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #22 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 378.9 4,861.1 5,675.2 -14.3% -19.1%
DURUM 161.9 1,654.4 1,432.4 +15.5% -2.3%
BARLEY 80.7 692.4 638.9 +8.4% -10.3%
OATS 40.7 565.1 400.5 +41.1% -20.1%
PEAS 58.1 1,139.1 701.1 +62.5% +10.2%
FLAXSEED 11.9 176.8 196.3 -9.9% -48.2%
CANOLA-EXPORTS 308.3 3,150.1 2,968.6 +6.1% -15.8%
CANOLA-CRUSH 109.9 2,412.1 1,627.7 +48.2% +29.5%
U.S. EXPORTS ('000 TONNES) as of Dec 30/2010
WHEAT 280.5 17,664.9 13,390.8 +31.9% +41.9%
BARLEY N/A 96.9 64.7 +49.7% +66.7%
CORN 396.7 14,442.1 13,979.4 +3.3% -1.9%
SOYBEANS 548.4 21,492.4 20,458.2 +5.1% +5.9%
NOPA SOYBEAN Month Ending: Oct 31/2010
SOYBEAN CRUSH 4,133.0 7,532.7 7,147.9 +5.4% -5.0%
* From Canadian Grain Commission Calendar
