WINNIPEG FUTURES (CDN $/TONNE) as of Jan 14/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 194.00 +0.00
-LETH JUL11 N/A N/A 194.00 +0.00
CANOLA -SASK MAR11 608.00 584.50 592.70 +6.60
-SASK MAY11 615.70 593.20 600.20 +7.70
-SASK JUL11 616.90 591.00 603.20 +12.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 14/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 7.89 7.58 7.73 1/4 -0.00 3/4
-CBT MAY11 8.10 1/2 7.87 8.03 +0.01 1/4
WHEAT -MINN MAR11 8.97 1/4 8.63 8.90 1/4 +0.19 1/2
-MINN MAY11 9.05 1/2 8.71 1/2 8.99 1/4 +0.19
WHEAT -KANS MAR11 8.69 8.37 8.60 +0.13 3/4
-KANS MAY11 8.80 8.48 8.70 3/4 +0.14 1/2
CORN -CBT MAR11 6.52 5.99 1/2 6.48 3/4 +0.53 3/4
-CBT MAY11 6.58 1/2 6.09 1/4 6.58 +0.54 1/4
OATS -CBT MAR11 4.02 3.79 1/2 3.92 +0.21 1/4
-CBT MAY11 4.03 3.76 1/4 3.98 1/2 +0.23
SOYBEAN -CBT MAR11 14.32 13.56 14.22 1/2 +0.57 1/2
-CBT MAY11 14.40 13.65 14.31 1/4 +0.57 1/2
-CBT JUL11 14.41 1/2 13.70 1/2 14.34 3/4 +0.57
SOYOIL -CBT MAR11 58.80 56.56 57.27 +0.45
(¢/lb) -CBT MAY11 59.10 57.00 57.76 +0.54
SOYMEAL -CBT MAR11 388.50 361.80 388.10 +25.40
($/ton) -CBT MAY11 390.40 365.00 390.40 +25.40
FEEDMILL BIDS on Jan 10/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 186.00-194.00 195.00-196.00
-REDDEER 184.00-194.00 N/A
-EDMTN 169.02-199.00 165.35-183.72
OATS -EDMTN 129.68-175.00 N/A
PEAS - EDMTN 200.00-220.46 183.72-220.46
BARLEY-LETH 180.00-190.00 191.00-195.00
-MH/BRKS 183.72-190.00 182.00-195.00
-CALGARY 178.00-190.00 N/A
-REDDEER 178.00-184.00 N/A
-VERM 156.16-160.76 156.16-160.76
-EDMTN 160.76-190.00 160.76-165.00
-GRANDEP 167.64-172.24 149.27-172.24
CANOLA CRUSHER on Jan 12/2011
-Meal (FOB) 282.00 275.00
-Seed (DEL) 569.60 561.27
ELEVATOR BIDS on Jan 14/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 161.77 171.42
FEED OATS -Red Deer N/A 189.29
FEED BARLEY-Red Deer 156.42 159.42
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 547.61
CANOLA -Red Deer 556.06 548.71
SPECIAL CROP CASH BIDS on Jan 13/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.37 7.44 7.25
FEED 210.54 5.73 4.06
LARGE YELLOW #2 OR BETTER 256.29 6.98 5.86
$/Lb $/Lb
LENTILS #1 LAIRD 789.58 0.36 0.37
#1 ESTON 661.38 0.30 0.31
MUSTARD #1 YELLOW 515.33 0.23 0.25
#1 BROWN 424.39 0.19 0.20
#1 ORIENTAL 430.78 0.20 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 13/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 423.10 427.25 381.45 287.43 +32.7%
-CWB #1CWRS VANC* N/A N/A 386.82 280.41 +37.9%
-#1DNS GREAT FALLS 302.04 301.65 289.87 192.41 +50.7%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 235.41 221.35 193.94 139.90 +38.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 176.65 175.82 154.21 110.33 +39.8%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 508.31 499.45 445.39 384.67 +15.8%
EXCH RATE Jan 13/2011: US$ in CANADA$ .9892 CANADA$ IN US$ 1.0109
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 09/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 222.0 5,083.1 6,001.5 -15.3% -19.1%
DURUM 74.1 1,728.5 1,459.5 +18.4% -2.3%
BARLEY 30.7 723.1 644.5 +12.2% -10.3%
OATS 12.4 577.5 425.5 +35.7% -20.1%
PEAS 22.1 1,161.2 716.2 +62.1% +10.2%
FLAXSEED 3.2 180.0 197.0 -8.6% -48.2%
CANOLA-EXPORTS 53.8 3,203.9 3,111.1 +3.0% -15.8%
CANOLA-CRUSH 109.9 2,522.0 1,702.1 +48.2% +29.5%
U.S. EXPORTS ('000 TONNES) as of Jan 06/2011
WHEAT 644.5 18,428.4 13,728.7 +34.2% +41.9%
BARLEY N/A 97.2 64.7 +50.3% +66.7%
CORN 523.2 15,200.0 14,598.1 +4.1% -1.9%
SOYBEANS 1,042.3 22,916.3 21,741.2 +5.4% +5.9%
NOPA SOYBEAN Month Ending: Nov 30/2010
SOYBEAN CRUSH 4,051.5 11,584.1 11,509.4 +0.6% -5.0%
* From Canadian Grain Commission Calendar
