WINNIPEG FUTURES (CDN $/TONNE) as of Jan 28/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 200.00 +0.00
CANOLA -SASK MAR11 607.00 586.60 597.60 -4.00
-SASK MAY11 615.30 595.10 606.50 -3.30
-SASK JUL11 618.90 599.20 611.60 -2.10
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 28/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.60 1/2 8.24 8.25 3/4 +0.01 1/4
-CBT MAY11 8.86 8.52 8.55 1/2 +0.05 1/4
WHEAT -MINN MAR11 9.86 9.36 9.61 1/2 +0.24 1/4
-MINN MAY11 9.94 1/2 9.44 3/4 9.69 3/4 +0.26 3/4
WHEAT -KANS MAR11 9.44 8.97 1/2 9.12 +0.12
-KANS MAY11 9.55 9.09 9.22 3/4 +0.12 3/4
CORN -CBT MAR11 6.62 6.39 1/2 6.44 -0.13 1/4
-CBT MAY11 6.71 3/4 6.50 6.54 1/2 -0.12 1/2
OATS -CBT MAR11 3.95 1/4 3.81 3.85 1/2 -0.00 1/2
-CBT MAY11 3.98 1/4 3.87 3.93 3/4 -0.00 1/4
SOYBEAN -CBT MAR11 14.22 13.70 1/4 13.98 -0.14 1/4
-CBT MAY11 14.32 13.82 14.08 1/4 -0.14 1/2
-CBT JUL11 14.35 1/2 13.88 14.13 1/2 -0.16 1/2
SOYOIL -CBT MAR11 58.10 55.58 57.27 -0.29
(¢/lb) -CBT MAY11 58.35 56.35 57.77 -0.23
SOYMEAL -CBT MAR11 384.00 371.70 377.00 -2.60
($/ton) -CBT MAY11 386.00 374.20 379.50 -3.00
FEEDMILL BIDS on Jan 24/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 197.00-197.00 190.00-197.00
-REDDEER N/A 190.00-195.00
-EDMTN 176.37-202.09 176.37-199.00
OATS -EDMTN 129.68-178.00 129.68-176.00
PEAS - EDMTN 194.74-220.46 200.00-202.09
BARLEY-LETH 194.00-195.00 185.00-192.00
-MH/BRKS 183.00-192.00 184.00-190.00
-CALGARY N/A 180.00-190.00
-REDDEER N/A 180.00-185.00
-VERM 153.87-160.76 156.16-160.76
-EDMTN 160.76-188.00 160.76-190.00
-GRANDEP N/A N/A
CANOLA CRUSHER on Jan 26/2011
-Meal (FOB) 275.50 285.57
-Seed (DEL) 564.50 574.70
ELEVATOR BIDS on Jan 28/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 173.09 172.42
FEED OATS -Red Deer 179.36 182.67
FEED BARLEY-Red Deer 159.84 157.34
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 547.61
CANOLA -Red Deer 564.55 569.28
SPECIAL CROP CASH BIDS on Jan 27/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.37 7.44 7.32
FEED 210.54 5.73 4.06
LARGE YELLOW #2 OR BETTER 268.60 7.31 5.63
$/Lb $/Lb
LENTILS #1 LAIRD 810.63 0.37 0.37
#1 ESTON 665.57 0.30 0.30
MUSTARD #1 YELLOW 531.86 0.24 0.25
#1 BROWN 468.48 0.21 0.20
#1 ORIENTAL 509.82 0.23 0.22
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 27/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 463.65 442.60 386.96 287.43 +34.6%
-CWB #1CWRS VANC* N/A 432.11 391.35 280.41 +39.6%
-#1DNS GREAT FALLS 345.60 333.77 309.80 192.41 +61.0%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 239.98 242.20 197.73 139.90 +41.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 183.38 179.16 156.29 110.33 +41.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 504.89 510.45 450.18 384.67 +17.0%
EXCH RATE Jan 27/2011: US$ in CANADA$ .9932 CANADA$ IN US$ 1.0068
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 23/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 128.9 5,453.5 6,294.3 -13.4% -18.4%
DURUM 24.2 1,809.6 1,603.9 +12.8% +5.7%
BARLEY 14.8 773.2 691.6 +11.8% +12.2%
OATS 19.9 619.3 464.4 +33.4% -20.1%
PEAS 15.2 1,241.7 789.6 +57.3% +10.2%
FLAXSEED 4.2 184.9 208.5 -11.3% -48.2%
CANOLA 199.5 3,494.1 3,368.8 +3.7% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 26/2011
CANOLA CRUSH 113.7 2,865.1 1,950.2 +46.9% +29.5%
U.S. EXPORTS ('000 TONNES) as of Jan 20/2011
WHEAT 627.9 19,791.5 14,488.4 +36.6% +47.6%
BARLEY N/A 97.6 65.9 +48.0% +66.7%
CORN 657.2 16,497.7 16,093.8 +2.5% -1.9%
SOYBEANS 1,145.3 25,408.8 24,541.1 +3.5% +5.9%
NOPA SOYBEAN Month Ending: Nov 30/2010
SOYBEAN CRUSH 4,051.5 11,584.1 11,509.4 +0.6% -5.5%
* From Canadian Grain Commission Calendar
