WINNIPEG FUTURES (CDN $/TONNE) as of Feb 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 205.00 +5.00
-LETH JUL11 N/A N/A 205.00 +5.00
CANOLA -SASK MAR11 613.70 598.10 609.40 +11.80
-SASK MAY11 622.00 607.00 617.90 +11.40
-SASK JUL11 627.20 611.20 625.30 +13.70
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.65 8.34 8.53 3/4 +0.28
-CBT MAY11 8.94 3/4 8.66 8.84 3/4 +0.29 1/4
WHEAT -MINN MAR11 10.16 1/4 9.59 1/4 9.88 1/2 +0.27
-MINN MAY11 10.24 9.68 1/4 9.98 3/4 +0.29
WHEAT -KANS MAR11 9.55 1/2 9.22 9.42 3/4 +0.30 3/4
-KANS MAY11 9.67 9.32 3/4 9.53 3/4 +0.31
CORN -CBT MAR11 6.78 3/4 6.50 6.78 1/2 +0.34 1/2
-CBT MAY11 6.89 1/2 6.61 6.89 1/4 +0.34 3/4
OATS -CBT MAR11 4.18 3.94 4.15 1/2 +0.30
-CBT MAY11 4.23 1/4 4.04 4.21 +0.27 1/4
SOYBEAN -CBT MAR11 14.52 1/2 14.03 1/2 14.33 1/2 +0.35 1/2
-CBT MAY11 14.61 14.15 14.44 +0.35 3/4
-CBT JUL11 14.64 14.20 14.50 +0.36 1/2
SOYOIL -CBT MAR11 59.40 57.62 58.98 +1.71
(¢/lb) -CBT MAY11 59.89 58.19 59.51 +1.74
SOYMEAL -CBT MAR11 391.00 376.70 383.20 +6.20
($/ton) -CBT MAY11 391.90 379.20 385.90 +6.40
FEEDMILL BIDS on Jan 31/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 197.00-199.00 197.00-197.00
-REDDEER N/A N/A
-EDMTN 176.37-202.09 176.37-202.09
OATS -EDMTN 129.68-180.00 129.68-178.00
PEAS - EDMTN 200.00-238.84 194.74-220.46
BARLEY-LETH 192.00-194.00 194.00-195.00
-MH/BRKS 183.50-192.00 183.00-192.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 153.87-160.76
-EDMTN 160.76-190.00 160.76-188.00
-GRANDEP 172.24-172.24 N/A
CANOLA CRUSHER on Feb 02/2011
-Meal (FOB) 290.67 275.50
-Seed (DEL) 582.70 564.50
ELEVATOR BIDS on Feb 04/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 172.83 173.09
FEED OATS -Red Deer 187.24 179.36
FEED BARLEY-Red Deer 159.84 159.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 551.15 547.61
CANOLA -Red Deer 584.15 564.55
SPECIAL CROP CASH BIDS on Feb 03/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 274.11 7.46 7.32
FEED 210.54 5.73 3.75
LARGE YELLOW #2 OR BETTER 275.76 7.50 5.43
$/Lb $/Lb
LENTILS #1 LAIRD 865.75 0.39 0.36
#1 ESTON 698.09 0.32 0.30
MUSTARD #1 YELLOW 628.31 0.28 0.25
#1 BROWN 496.04 0.22 0.20
#1 ORIENTAL 545.64 0.25 0.22
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 03/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 475.75 463.65 390.25 287.43 +35.8%
-CWB #1CWRS VANC* 465.67 N/A 398.10 280.41 +42.0%
-#1DNS GREAT FALLS 355.76 345.60 317.46 192.41 +65.0%
-#1DNS PORTLAND 399.09 N/A 357.00 230.15 +55.1%
CORN -#2 CHICAGO 244.03 239.98 199.45 139.90 +42.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 189.53 183.38 157.52 110.33 +42.8%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 519.80 504.89 452.76 384.67 +17.7%
EXCH RATE Feb 03/2011: US$ in CANADA$ .9910 CANADA$ IN US$ 1.0091
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 30/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #26 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 113.6 5,676.0 6,644.3 -14.6% -18.4%
DURUM 24.9 1,853.0 1,630.0 +13.7% +5.7%
BARLEY 17.7 791.0 702.1 +12.7% +12.2%
OATS 22.6 598.0 478.4 +25.0% -20.1%
PEAS 45.8 1,287.5 796.3 +61.7% +10.2%
FLAXSEED 4.5 189.4 261.2 -27.5% -48.2%
CANOLA 184.6 3,678.7 3,464.4 +6.2% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 02/2011
CANOLA CRUSH 118.4 2,983.5 2,037.3 +46.4% +29.5%
U.S. EXPORTS ('000 TONNES) as of Jan 27/2011
WHEAT 580.0 20,426.0 15,001.1 +36.2% +47.6%
BARLEY N/A 97.6 66.6 +46.5% +66.7%
CORN 474.7 16,992.4 17,101.7 -0.6% -1.9%
SOYBEANS 808.0 26,247.0 25,799.9 +1.7% +5.9%
NOPA SOYBEAN Month Ending: Dec 31/2010
SOYBEAN CRUSH 3,960.8 15,545.0 15,982.9 -2.7% -5.5%
* From Canadian Grain Commission Calendar
