WINNIPEG FUTURES (CDN $/TONNE) as of Feb 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 205.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
CANOLA -SASK MAR11 619.50 598.20 600.50 -8.90
-SASK MAY11 628.40 606.60 609.10 -8.80
-SASK JUL11 635.30 613.90 616.50 -8.80
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.92 8.51 8.67 +0.13 1/4
-CBT MAY11 9.22 8.90 8.98 3/4 +0.14
WHEAT -MINN MAR11 10.31 3/4 9.84 10.17 3/4 +0.29 1/4
-MINN MAY11 10.42 9.95 10.28 3/4 +0.30
WHEAT -KANS MAR11 9.88 1/2 9.45 9.73 +0.30 1/4
-KANS MAY11 10.00 9.56 9.84 1/4 +0.30 1/2
CORN -CBT MAR11 7.06 3/4 6.68 3/4 7.06 1/2 +0.28
-CBT MAY11 7.17 1/2 6.80 7.17 1/4 +0.28
OATS -CBT MAR11 4.25 4.17 1/4 4.18 +0.02 1/2
-CBT MAY11 4.31 4.16 4.25 1/2 +0.04 1/2
SOYBEAN -CBT MAR11 14.55 14.11 14.16 -0.17 1/2
-CBT MAY11 14.66 1/2 14.23 1/2 14.29 -0.15
-CBT JUL11 14.73 14.33 14.37 -0.13
SOYOIL -CBT MAR11 59.75 58.15 58.49 -0.49
(¢/lb) -CBT MAY11 60.28 58.75 59.07 -0.44
SOYMEAL -CBT MAR11 390.50 376.50 378.10 -5.10
($/ton) -CBT MAY11 393.10 380.20 382.10 -3.80
FEEDMILL BIDS on Feb 07/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 198.00-198.00 197.00-199.00
-REDDEER N/A N/A
-EDMTN 176.37-205.00 176.37-202.09
OATS -EDMTN 129.68-178.00 129.68-180.00
PEAS - EDMTN 205.00-220.46 200.00-238.84
BARLEY-LETH 194.00-195.00 192.00-194.00
-MH/BRKS 185.00-192.00 183.50-192.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 165.35-192.00 160.76-190.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Feb 09/2011
-Meal (FOB) 288.54 290.67
-Seed (DEL) 585.10 582.70
ELEVATOR BIDS on Feb 11/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 178.09 172.83
FEED OATS -Red Deer 194.73 187.24
FEED BARLEY-Red Deer 159.84 159.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 553.51 551.15
CANOLA -Red Deer 559.80 584.15
SPECIAL CROP CASH BIDS on Feb 10/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.56 7.69 7.29
FEED 210.54 5.73 3.66
LARGE YELLOW #2 OR BETTER 296.89 8.08 5.15
$/Lb $/Lb
LENTILS #1 LAIRD 856.60 0.39 0.35
#1 ESTON 698.09 0.32 0.29
MUSTARD #1 YELLOW 633.83 0.29 0.26
#1 BROWN 523.60 0.24 0.19
#1 ORIENTAL 556.67 0.25 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 10/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 488.95 475.75 393.77 287.43 +37.0%
-CWB #1CWRS VANC* N/A 465.67 398.10 280.41 +42.0%
-#1DNS GREAT FALLS 372.85 355.76 325.37 192.41 +69.1%
-#1DNS PORTLAND 413.46 399.09 375.82 230.15 +63.3%
CORN -#2 CHICAGO 263.05 244.03 201.72 139.90 +44.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 195.39 189.53 158.87 110.33 +44.0%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 521.95 519.80 455.23 384.67 +18.3%
EXCH RATE Feb 10/2011: US$ in CANADA$ .9958 CANADA$ IN US$ 1.0042
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 06/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #27 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 278.7 5,954.7 6,920.5 -14.0% -18.4%
DURUM 18.7 1,871.7 1,644.2 +13.8% +5.7%
BARLEY 35.2 826.2 741.1 +11.5% +12.2%
OATS 15.6 613.6 497.9 +23.2% -13.4%
PEAS 56.7 1,344.2 828.5 +62.2% +10.2%
FLAXSEED 4.0 193.4 279.2 -30.7% -48.2%
CANOLA 123.7 3,802.4 3,645.7 +4.3% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 09/2011
CANOLA CRUSH 124.0 3,107.5 2,123.8 +46.3% +29.5%
U.S. EXPORTS ('000 TONNES) as of Feb 03/2011
WHEAT 808.6 21,357.7 15,466.1 +38.1% +47.6%
BARLEY .3 98.3 69.6 +41.4% +66.7%
CORN 676.7 18,062.1 17,903.9 +0.9% -1.9%
SOYBEANS 1,125.0 27,734.4 26,943.3 +2.9% +5.9%
NOPA SOYBEAN Month Ending: Dec 31/2010
SOYBEAN CRUSH 3,960.8 15,545.0 15,982.9 -2.7% -5.5%
* From Canadian Grain Commission Calendar
