WINNIPEG FUTURES (CDN $/TONNE) as of Feb 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 205.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
CANOLA -SASK MAR11 590.10 539.70 575.00 -10.90
-SASK MAY11 598.10 547.90 583.40 -10.70
-SASK JUL11 604.40 555.10 591.10 -10.60
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.01 7.23 7.76 1/2 -0.45 3/4
-CBT MAY11 8.35 7.79 8.11 1/4 -0.44 1/2
WHEAT -MINN MAR11 9.65 1/2 8.73 1/2 9.15 3/4 -0.39 3/4
-MINN MAY11 9.76 1/2 8.85 9.28 1/2 -0.38
WHEAT -KANS MAR11 9.13 8.59 8.87 1/2 -0.42 1/4
-KANS MAY11 9.22 8.71 8.99 -0.41 3/4
CORN -CBT MAR11 7.16 1/2 6.66 1/2 7.12 +0.02 1/4
-CBT MAY11 7.26 1/2 6.76 7.22 +0.01 3/4
OATS -CBT MAR11 3.89 3/4 3.56 1/4 3.69 1/4 -0.40 1/2
-CBT MAY11 4.02 1/4 3.70 3.79 -0.38 1/2
SOYBEAN -CBT MAR11 13.80 12.98 13.65 1/2 -0.02 1/2
-CBT MAY11 13.95 13.11 13.75 -0.06
-CBT JUL11 14.03 13.19 13.82 3/4 -0.06 1/4
SOYOIL -CBT MAR11 57.15 53.99 56.95 +0.46
(¢/lb) -CBT MAY11 57.78 54.62 57.58 +0.46
SOYMEAL -CBT MAR11 364.50 345.50 359.70 -2.30
($/ton) -CBT MAY11 369.00 349.50 364.70 -1.30
FEEDMILL BIDS on Feb 21/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 198.00-200.00 197.00-199.00
-REDDEER N/A N/A
-EDMTN 176.37-190.00 176.37-198.00
OATS -EDMTN 129.68-175.07 129.68-180.00
PEAS - EDMTN 205.00-220.46 194.74-220.46
BARLEY-LETH 195.00-195.00 194.00-195.00
-MH/BRKS 188.00-197.00 185.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 160.76-170.00 160.76-192.00
-GRANDEP 167.64-172.24 172.00-172.24
CANOLA CRUSHER on Feb 23/2011
-Meal (FOB) 256.17 264.27
-Seed (DEL) 537.83 543.03
ELEVATOR BIDS on Feb 25/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 180.49 180.49
FEED OATS -Red Deer 172.72 190.07
FEED BARLEY-Red Deer 163.74 166.74
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 489.34 553.51
CANOLA -Red Deer 539.96 552.66
SPECIAL CROP CASH BIDS on Feb 24/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 280.36 7.63 6.58
FEED N/A N/A 3.65
LARGE YELLOW #2 OR BETTER 280.36 7.63 4.73
$/Lb $/Lb
LENTILS #1 LAIRD 859.79 0.39 0.31
#1 ESTON 712.75 0.32 0.28
MUSTARD #1 YELLOW 606.27 0.27 0.25
#1 BROWN 473.99 0.21 0.18
#1 ORIENTAL 551.15 0.25 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 24/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 447.40 462.70 397.86 287.43 +38.4%
-CWB #1CWRS VANC* N/A 448.66 402.32 280.41 +43.5%
-#1DNS GREAT FALLS 355.49 N/A 329.14 192.41 +71.1%
-#1DNS PORTLAND 399.92 N/A 381.85 230.15 +65.9%
CORN -#2 CHICAGO 256.72 262.40 205.45 139.90 +46.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 209.17 205.19 162.09 110.33 +46.9%
-#2 STOCKTON N/A 293.13 293.13 185.36 +58.1%
SOYBNS-#1 ILLINOIS 474.25 505.92 457.55 384.67 +18.9%
EXCH RATE Feb 24/2011: US$ in CANADA$ .9832 CANADA$ IN US$ 1.0171
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 20/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #29 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 215.9 6,342.7 7,562.0 -16.1% -18.4%
DURUM 101.2 2,022.2 1,722.1 +17.4% +5.7%
BARLEY 6.6 862.5 755.1 +14.2% +12.2%
OATS 17.8 653.4 532.4 +22.7% -13.4%
PEAS 15.1 1,418.3 897.0 +58.1% +10.2%
FLAXSEED 1.8 195.3 308.5 -36.7% -48.2%
CANOLA 154.5 4,105.2 3,912.4 +4.9% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 23/2011
CANOLA CRUSH 119.1 3,341.6 2,316.0 +44.3% +29.5%
U.S. EXPORTS ('000 TONNES) as of Feb 17/2011
WHEAT 843.9 22,915.6 16,461.7 +39.2% +47.6%
BARLEY N/A 98.5 69.8 +41.1% +66.7%
CORN 966.8 19,725.9 19,624.5 +0.5% -1.9%
SOYBEANS 1,115.1 29,936.9 29,174.7 +2.6% +5.9%
NOPA SOYBEAN Month Ending: Dec 31/2010
SOYBEAN CRUSH 3,960.8 15,545.0 15,982.9 -2.7% -5.5%
* From Canadian Grain Commission Calendar
