WINNIPEG FUTURES (CDN $/TONNE) as of Mar 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 205.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 195.00 +0.00
CANOLA -SASK MAY11 604.50 574.30 597.60 +14.20
-SASK JUL11 610.80 582.00 604.40 +13.30
-SASK NOV11 582.10 563.80 577.60 +4.60
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 8.35 8.00 8.32 1/4 +0.21
-CBT JUL11 8.60 8.36 8.60 +0.19
WHEAT -MINN MAY11 9.70 9.20 9.65 1/4 +0.36 3/4
-MINN JUL11 9.74 1/4 9.27 3/4 9.69 3/4 +0.33 1/2
WHEAT -KANS MAY11 9.31 8.90 9.28 1/2 +0.29 1/2
-KANS JUL11 9.38 9.00 9.36 3/4 +0.27 3/4
CORN -CBT MAY11 7.42 7.07 1/2 7.28 +0.06
-CBT JUL11 7.45 7.14 7.32 3/4 +0.06
OATS -CBT MAY11 3.96 1/4 3.77 1/2 3.90 +0.11
-CBT JUL11 4.00 3/4 3.88 1/2 3.97 1/4 +0.10 3/4
SOYBEAN -CBT MAY11 14.23 13.55 14.14 +0.39
-CBT JUL11 14.27 1/2 13.63 1/2 14.21 1/4 +0.38 1/2
-CBT AUG11 14.08 13.56 14.08 +0.40
SOYOIL -CBT MAY11 59.66 56.80 59.48 +1.90
(¢/lb) -CBT JUL11 60.05 57.50 59.98 +1.88
SOYMEAL -CBT MAY11 374.50 357.00 369.70 +5.00
($/ton) -CBT JUL11 377.00 360.00 373.10 +6.60
FEEDMILL BIDS on Feb 28/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 198.00-203.00 198.00-200.00
-REDDEER N/A N/A
-EDMTN 176.37-204.00 176.37-190.00
OATS -EDMTN 136.17-180.00 129.68-175.07
PEAS - EDMTN 194.74-220.46 205.00-220.46
BARLEY-LETH 195.00-197.00 195.00-195.00
-MH/BRKS 188.00-197.00 188.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 160.76-192.00 160.76-170.00
-GRANDEP 172.24-172.24 167.64-172.24
CANOLA CRUSHER on Mar 02/2011
-Meal (FOB) 263.67 256.17
-Seed (DEL) 557.73 537.83
ELEVATOR BIDS on Mar 04/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 180.49 180.49
FEED OATS -Red Deer 159.45 172.72
FEED BARLEY-Red Deer 177.24 163.74
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 479.90 489.34
CANOLA -Red Deer 561.76 539.96
SPECIAL CROP CASH BIDS on Mar 03/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.93 7.70 6.56
FEED 210.54 5.73 3.50
LARGE YELLOW #2 OR BETTER 277.79 7.56 4.81
$/Lb $/Lb
LENTILS #1 LAIRD 848.77 0.38 0.32
#1 ESTON 698.09 0.32 0.29
MUSTARD #1 YELLOW 650.36 0.29 0.24
#1 BROWN 545.64 0.25 0.18
#1 ORIENTAL 584.22 0.26 0.19
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 03/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 438.95 447.40 399.19 287.43 +38.9%
-CWB #1CWRS VANC* N/A N/A 402.32 280.41 +43.5%
-#1DNS GREAT FALLS 356.87 355.49 332.22 192.41 +72.7%
-#1DNS PORTLAND 400.99 399.92 385.68 230.15 +67.6%
CORN -#2 CHICAGO 269.93 265.92 207.83 139.90 +48.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 203.62 209.17 163.43 110.33 +48.1%
-#2 STOCKTON N/A 292.62 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 500.65 491.50 459.50 384.67 +19.5%
EXCH RATE Mar 03/2011: US$ in CANADA$ .9722 CANADA$ IN US$ 1.0286
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 27/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #30 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 89.8 6,432.5 7,841.3 -18.0% -18.4%
DURUM 27.1 2,049.3 1,767.7 +15.9% +5.7%
BARLEY .1 862.6 762.2 +13.2% +12.2%
OATS 9.3 662.7 552.6 +19.9% -13.4%
PEAS 115.2 1,533.5 926.9 +65.4% +10.2%
FLAXSEED 10.4 205.7 312.0 -34.1% -48.2%
CANOLA 136.1 4,241.3 4,076.1 +4.1% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 02/2011
CANOLA CRUSH 104.8 3,446.4 2,416.6 +42.6% +29.5%
U.S. EXPORTS ('000 TONNES) as of Feb 24/2011
WHEAT 532.5 23,454.2 16,997.3 +38.0% +47.6%
BARLEY 12.5 111.0 69.9 +58.8% +66.7%
CORN 610.9 20,359.0 20,709.5 -1.7% -1.9%
SOYBEANS 1,323.3 31,288.5 30,296.6 +3.3% +5.9%
NOPA SOYBEAN Month Ending: Jan 31/2011
SOYBEAN CRUSH 3,936.3 19,481.3 20,402.6 -4.5% -5.5%
* From Canadian Grain Commission Calendar
