WINNIPEG FUTURES (CDN $/TONNE) as of Mar 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 205.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 195.00 +0.00
CANOLA -SASK MAY11 601.00 541.90 558.10 -39.50
-SASK JUL11 608.30 548.00 565.80 -38.60
-SASK NOV11 580.10 526.50 544.70 -32.90
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 8.26 7.16 7.18 3/4 -1.13 1/2
-CBT JUL11 8.53 7.50 3/4 7.50 3/4 -1.09 1/4
WHEAT -MINN MAY11 9.71 1/2 8.43 1/2 8.58 1/2 -1.06 3/4
-MINN JUL11 9.75 1/4 8.52 8.66 3/4 -1.03
WHEAT -KANS MAY11 9.25 8.15 8.23 -1.05 1/2
-KANS JUL11 9.33 8.25 8.33 3/4 -1.03
CORN -CBT MAY11 7.29 6.58 1/2 6.64 1/4 -0.63 3/4
-CBT JUL11 7.33 6.65 1/2 6.70 3/4 -0.62
OATS -CBT MAY11 3.88 3.47 1/2 3.50 1/2 -0.39 1/2
-CBT JUL11 3.94 3.58 1/4 3.58 1/4 -0.39
SOYBEAN -CBT MAY11 14.14 13.24 13.34 1/2 -0.79 1/2
-CBT JUL11 14.20 13.30 13.42 1/2 -0.78 3/4
-CBT AUG11 13.91 3/4 13.36 1/4 13.36 1/4 -0.71 3/4
SOYOIL -CBT MAY11 59.50 55.60 55.90 -3.58
(¢/lb) -CBT JUL11 59.70 56.24 56.47 -3.51
SOYMEAL -CBT MAY11 370.00 342.00 350.00 -19.70
($/ton) -CBT JUL11 372.50 351.50 357.00 -16.10
FEEDMILL BIDS on Mar 07/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 199.00-202.00 198.00-203.00
-REDDEER N/A N/A
-EDMTN 176.37-205.00 176.37-204.00
OATS -EDMTN 136.17-185.00 136.17-180.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 196.00-196.00 195.00-197.00
-MH/BRKS 188.00-197.00 188.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 163.05-193.00 160.76-192.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Mar 09/2011
-Meal (FOB) 248.40 263.67
-Seed (DEL) 539.17 557.73
ELEVATOR BIDS on Mar 11/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 180.95 180.49
FEED OATS -Red Deer 161.69 159.45
FEED BARLEY-Red Deer 166.24 177.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 479.90 479.90
CANOLA -Red Deer 545.43 561.76
SPECIAL CROP CASH BIDS on Mar 10/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 274.11 7.46 6.69
FEED 210.54 5.73 3.34
LARGE YELLOW #2 OR BETTER 271.90 7.40 4.78
$/Lb $/Lb
LENTILS #1 LAIRD 841.94 0.38 0.32
#1 ESTON 676.60 0.31 0.28
MUSTARD #1 YELLOW 643.97 0.29 0.22
#1 BROWN 606.27 0.27 0.16
#1 ORIENTAL 573.20 0.26 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 10/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 425.50 438.95 400.01 287.43 +39.2%
-CWB #1CWRS VANC* 427.57 N/A 404.26 280.41 +44.2%
-#1DNS GREAT FALLS 333.74 356.87 332.37 192.41 +72.7%
-#1DNS PORTLAND 374.96 400.99 383.89 230.15 +66.8%
CORN -#2 CHICAGO 250.13 269.93 209.15 139.90 +49.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 204.33 203.62 164.71 110.33 +49.3%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 480.53 500.65 460.16 384.67 +19.6%
EXCH RATE Mar 10/2011: US$ in CANADA$ .9756 CANADA$ IN US$ 1.0250
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 06/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #31 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 197.5 6,630.0 8,128.0 -18.4% -18.4%
DURUM 44.8 2,094.1 1,797.8 +16.5% +5.7%
BARLEY 60.8 923.4 812.6 +13.6% +12.2%
OATS 11.4 674.1 567.3 +18.8% -13.4%
PEAS 52.4 1,585.9 943.2 +68.1% +10.2%
FLAXSEED 1.7 207.4 314.8 -34.1% -48.2%
CANOLA 147.9 4,389.2 4,265.3 +2.9% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 09/2011
CANOLA CRUSH 117.3 3,563.7 2,518.4 +41.5% +29.5%
U.S. EXPORTS ('000 TONNES) as of Mar 03/2011
WHEAT 583.5 24,038.1 17,572.9 +36.8% +47.6%
BARLEY N/A 111.0 70.6 +57.3% +66.7%
CORN 1,114.7 21,489.2 21,688.1 -0.9% -1.9%
SOYBEANS 717.9 32,022.7 31,237.9 +2.5% +5.9%
NOPA SOYBEAN Month Ending: Jan 31/2011
SOYBEAN CRUSH 3,936.3 19,481.3 20,402.6 -4.5% -5.5%
* From Canadian Grain Commission Calendar
