WINNIPEG FUTURES (CDN $/TONNE) as of Mar 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 -5.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 195.00 +0.00
CANOLA -SASK MAY11 576.30 525.00 572.80 +14.70
-SASK JUL11 584.50 532.20 581.10 +15.30
-SASK NOV11 563.50 511.00 560.00 +15.30
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 7.46 1/2 6.57 7.23 +0.04 1/4
-CBT JUL11 7.80 1/4 6.92 7.58 1/2 +0.07 3/4
WHEAT -MINN MAY11 8.92 1/2 7.97 1/4 8.67 1/2 +0.09
-MINN JUL11 9.00 3/4 8.06 1/2 8.76 1/4 +0.09 1/2
WHEAT -KANS MAY11 8.68 1/2 7.66 8.45 +0.22
-KANS JUL11 8.78 1/2 7.76 8.55 3/4 +0.22
CORN -CBT MAY11 6.91 1/2 6.08 1/2 6.83 1/2 +0.19 1/4
-CBT JUL11 6.98 3/4 6.15 1/2 6.90 +0.19 1/4
OATS -CBT MAY11 3.52 3.15 3.52 +0.01 1/2
-CBT JUL11 3.60 1/2 3.23 1/4 3.60 1/2 +0.02 1/4
SOYBEAN -CBT MAY11 13.83 12.70 13.62 1/2 +0.28
-CBT JUL11 13.91 12.78 13.71 1/2 +0.29
-CBT AUG11 13.67 1/4 12.73 1/2 13.67 1/4 +0.31
SOYOIL -CBT MAY11 56.15 52.85 55.77 -0.13
(¢/lb) -CBT JUL11 56.70 53.40 56.35 -0.12
SOYMEAL -CBT MAY11 372.50 340.00 367.90 +17.90
($/ton) -CBT JUL11 375.00 344.30 371.10 +14.10
FEEDMILL BIDS on Mar 14/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 201.00-204.00 199.00-202.00
-REDDEER N/A N/A
-EDMTN 176.37-205.00 176.37-205.00
OATS -EDMTN 136.17-182.00 136.17-185.00
PEAS - EDMTN 194.74-235.16 194.74-220.46
BARLEY-LETH 195.00-199.00 196.00-196.00
-MH/BRKS 188.00-197.00 188.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 169.94-195.00 163.05-193.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Mar 16/2011
-Meal (FOB) 239.00 248.40
-Seed (DEL) 519.23 539.17
ELEVATOR BIDS on Mar 18/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.76 180.95
FEED OATS -Red Deer 145.91 161.69
FEED BARLEY-Red Deer 158.29 166.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 453.91 479.90
CANOLA -Red Deer 544.63 545.43
SPECIAL CROP CASH BIDS on Mar 17/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.19 7.44 6.69
FEED 172.70 4.70 3.34
LARGE YELLOW #2 OR BETTER 259.78 7.07 4.66
$/Lb $/Lb
LENTILS #1 LAIRD 830.92 0.38 0.32
#1 ESTON 658.08 0.30 0.28
MUSTARD #1 YELLOW 672.41 0.30 0.22
#1 BROWN 609.02 0.28 0.16
#1 ORIENTAL 573.20 0.26 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 17/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 397.35 425.50 399.93 287.43 +39.1%
-CWB #1CWRS VANC* 397.04 427.57 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 343.74 333.74 333.40 192.41 +73.3%
-#1DNS PORTLAND 378.35 374.96 383.10 230.15 +66.5%
CORN -#2 CHICAGO 241.52 250.13 210.13 139.90 +50.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 192.98 204.33 165.57 110.33 +50.1%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 479.37 480.53 460.74 384.67 +19.8%
EXCH RATE Mar 17/2011: US$ in CANADA$ .9863 CANADA$ IN US$ 1.0139
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 13/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #32 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 177.8 6,807.8 8,311.6 -18.1% -18.4%
DURUM 41.7 2,135.8 1,818.8 +17.4% +5.7%
BARLEY 7.5 930.9 820.8 +13.4% +12.2%
OATS 19.7 693.8 591.1 +17.4% -13.4%
PEAS 37.3 1,623.2 954.3 +70.1% +10.2%
FLAXSEED .3 207.7 335.3 -38.1% -48.2%
CANOLA 49.7 4,438.9 4,461.7 -0.5% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 16/2011
CANOLA CRUSH 120.1 3,683.8 2,628.6 +40.1% +29.5%
U.S. EXPORTS ('000 TONNES) as of Mar 10/2011
WHEAT 699.7 24,737.9 17,872.3 +38.4% +44.7%
BARLEY .7 111.9 71.0 +57.7% +33.3%
CORN 894.5 22,436.1 22,683.5 -1.1% -1.9%
SOYBEANS 895.9 32,987.9 32,114.6 +2.7% +5.9%
NOPA SOYBEAN Month Ending: Jan 31/2011
SOYBEAN CRUSH 3,936.3 19,481.3 20,402.6 -4.5% -5.5%
* From Canadian Grain Commission Calendar
