WINNIPEG FUTURES (CDN $/TONNE) as of Mar 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 195.00 +0.00
CANOLA -SASK MAY11 589.60 567.00 581.30 +8.50
-SASK JUL11 597.90 575.00 589.70 +8.60
-SASK NOV11 573.90 553.90 567.00 +7.00
U.S. FUTURES (U.S. $/BUSHEL) as of Mar 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 7.52 7.06 7.33 1/4 +0.10 1/4
-CBT JUL11 7.85 7.44 7.68 3/4 +0.10 1/4
WHEAT -MINN MAY11 8.97 8.53 1/4 8.81 +0.13 1/2
-MINN JUL11 9.05 1/2 8.62 3/4 8.89 1/4 +0.13
WHEAT -KANS MAY11 8.68 8.25 8.55 +0.10
-KANS JUL11 8.68 1/2 8.36 8.65 3/4 +0.10
CORN -CBT MAY11 7.17 6.73 3/4 6.89 1/2 +0.06
-CBT JUL11 7.21 1/2 6.81 3/4 6.95 1/2 +0.05 1/2
OATS -CBT MAY11 3.54 1/4 3.39 1/2 3.49 -0.03
-CBT JUL11 3.58 1/4 3.50 1/4 3.57 1/2 -0.03
SOYBEAN -CBT MAY11 13.67 13.39 13.58 1/4 -0.04 1/4
-CBT JUL11 13.77 1/2 13.50 13.68 1/2 -0.03
-CBT AUG11 13.69 1/2 13.57 13.67 -0.00 1/4
SOYOIL -CBT MAY11 56.85 55.08 56.84 +1.07
(¢/lb) -CBT JUL11 57.45 55.61 57.41 +1.06
SOYMEAL -CBT MAY11 368.00 355.50 357.20 -10.70
($/ton) -CBT JUL11 371.00 360.20 362.00 -9.10
FEEDMILL BIDS on Mar 21/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 204.00-205.00 201.00-204.00
-REDDEER N/A N/A
-EDMTN 191.07-210.00 176.37-205.00
OATS -EDMTN 129.68-180.00 136.17-182.00
PEAS - EDMTN 210.00-235.16 194.74-235.16
BARLEY-LETH 195.00-199.00 195.00-199.00
-MH/BRKS 193.00-195.00 188.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 165.35-190.00 169.94-195.00
-GRANDEP 167.64-172.24 172.24-172.24
CANOLA CRUSHER on Mar 23/2011
-Meal (FOB) 256.83 239.00
-Seed (DEL) 545.67 519.23
ELEVATOR BIDS on Mar 25/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.10 184.76
FEED OATS -Red Deer 154.19 145.91
FEED BARLEY-Red Deer 162.37 158.29
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 449.98 453.91
CANOLA -Red Deer 559.08 544.63
SPECIAL CROP CASH BIDS on Mar 24/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.19 7.44 6.44
FEED 144.77 3.94 3.25
LARGE YELLOW #2 OR BETTER 259.78 7.07 4.50
$/Lb $/Lb
LENTILS #1 LAIRD 823.53 0.37 0.32
#1 ESTON 663.70 0.30 0.26
MUSTARD #1 YELLOW 672.41 0.30 0.22
#1 BROWN 609.02 0.28 0.17
#1 ORIENTAL 584.22 0.26 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 24/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 412.55 397.35 400.30 287.43 +39.3%
-CWB #1CWRS VANC* N/A 397.04 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 342.19 343.74 334.14 192.41 +73.7%
-#1DNS PORTLAND 382.73 378.35 383.05 230.15 +66.4%
CORN -#2 CHICAGO 260.56 241.52 211.61 139.90 +51.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 191.00 192.98 166.31 110.33 +50.7%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 483.52 479.37 461.41 384.67 +19.9%
EXCH RATE Mar 24/2011: US$ in CANADA$ .9762 CANADA$ IN US$ 1.0244
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 20/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #33 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 362.2 7,170.0 8,557.2 -16.2% -18.4%
DURUM 42.2 2,178.0 1,855.7 +17.4% +5.7%
BARLEY 22.1 953.0 854.5 +11.5% +12.2%
OATS 12.6 705.6 602.5 +17.1% -13.4%
PEAS 65.1 1,688.3 981.8 +72.0% +10.2%
FLAXSEED 1.2 209.4 344.9 -39.3% -48.2%
CANOLA 153.7 4,592.6 4,585.9 +0.1% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 23/2011
CANOLA CRUSH 128.3 3,812.2 2,735.4 +39.4% +29.5%
U.S. EXPORTS ('000 TONNES) as of Mar 17/2011
WHEAT 700.8 25,522.0 18,422.8 +38.5% +44.7%
BARLEY N/A 111.9 73.0 +53.2% +33.3%
CORN 749.4 23,286.5 23,836.2 -2.3% -1.9%
SOYBEANS 755.0 33,789.2 33,006.8 +2.4% +5.9%
NOPA SOYBEAN Month Ending: Jan 31/2011
SOYBEAN CRUSH 3,936.3 19,481.3 20,402.6 -4.5% -5.5%
* From Canadian Grain Commission Calendar
