WINNIPEG FUTURES (CDN $/TONNE) as of Apr 01/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +10.00
CANOLA -SASK MAY11 603.40 577.70 590.90 +9.60
-SASK JUL11 611.80 586.30 599.70 +10.00
-SASK NOV11 588.60 563.10 577.40 +10.40
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 01/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 7.73 1/2 7.23 7.59 1/2 +0.26 1/4
-CBT JUL11 8.07 7.59 7.96 +0.27 1/4
WHEAT -MINN MAY11 9.36 1/2 8.70 1/4 9.22 1/2 +0.41 1/2
-MINN JUL11 9.44 3/4 8.78 1/2 9.30 1/2 +0.41 1/4
WHEAT -KANS MAY11 9.23 8.46 9.06 1/2 +0.51 1/2
-KANS JUL11 9.33 8.57 9.17 1/4 +0.51 1/2
CORN -CBT MAY11 7.38 1/4 6.60 7.36 +0.46 1/2
-CBT JUL11 7.46 6.69 7.43 +0.47 1/2
OATS -CBT MAY11 3.75 3.47 3.75 +0.26
-CBT JUL11 3.87 3.55 1/2 3.84 +0.26 1/2
SOYBEAN -CBT MAY11 14.31 13.47 13.93 3/4 +0.35 1/2
-CBT JUL11 14.41 13.59 14.04 1/4 +0.35 3/4
-CBT AUG11 14.38 13.51 1/2 14.04 1/2 +0.37 1/2
SOYOIL -CBT MAY11 59.59 56.37 58.68 +1.84
(¢/lb) -CBT JUL11 60.00 56.93 59.28 +1.87
SOYMEAL -CBT MAY11 376.50 353.50 360.90 +3.70
($/ton) -CBT JUL11 380.50 358.80 366.20 +4.20
FEEDMILL BIDS on Mar 28/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 193.00-204.00 204.00-205.00
-REDDEER N/A N/A
-EDMTN 180.05-205.00 191.07-210.00
OATS -EDMTN 136.17-185.00 129.68-180.00
PEAS - EDMTN 210.00-235.16 210.00-235.16
BARLEY-LETH 196.00-199.00 195.00-199.00
-MH/BRKS 175.00-197.00 193.00-195.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 160.76-195.00 165.35-190.00
-GRANDEP 167.64-172.24 167.64-172.24
CANOLA CRUSHER on Mar 30/2011
-Meal (FOB) 262.90 256.83
-Seed (DEL) 556.18 545.67
ELEVATOR BIDS on Apr 01/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.10 183.10
FEED OATS -Red Deer 154.80 154.19
FEED BARLEY-Red Deer 162.37 162.37
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 449.98 449.98
CANOLA -Red Deer 568.84 559.08
SPECIAL CROP CASH BIDS on Mar 31/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.19 7.44 7.04
FEED 144.77 3.94 3.25
LARGE YELLOW #2 OR BETTER 253.72 6.91 4.42
$/Lb $/Lb
LENTILS #1 LAIRD 805.12 0.37 0.31
#1 ESTON 663.26 0.30 0.26
MUSTARD #1 YELLOW 672.41 0.30 0.22
#1 BROWN 609.02 0.28 0.17
#1 ORIENTAL 584.22 0.26 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Mar 31/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 416.25 412.55 400.75 287.43 +39.4%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 351.82 342.19 335.50 192.41 +74.4%
-#1DNS PORTLAND 396.17 382.73 384.51 230.15 +67.1%
CORN -#2 CHICAGO 257.18 260.56 212.92 139.90 +52.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 200.40 191.00 167.29 110.33 +51.6%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 500.82 483.52 462.53 384.67 +20.2%
EXCH RATE Mar 31/2011: US$ in CANADA$ .9696 CANADA$ IN US$ 1.0314
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Mar 27/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #34 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 264.5 7,434.5 8,927.6 -16.7% -18.4%
DURUM 28.9 2,206.9 1,944.1 +13.5% +5.7%
BARLEY 48.6 1,001.6 866.7 +15.6% +12.2%
OATS 13.4 719.0 627.2 +14.6% -13.4%
PEAS 58.9 1,747.2 1,043.0 +67.5% +10.2%
FLAXSEED .1 209.5 363.6 -42.4% -48.2%
CANOLA 118.7 4,711.3 4,768.7 -1.2% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Mar 30/2011
CANOLA CRUSH 124.8 3,937.0 2,844.2 +38.4% +29.5%
U.S. EXPORTS ('000 TONNES) as of Mar 24/2011
WHEAT 803.7 26,331.8 18,829.1 +39.8% +44.7%
BARLEY .5 112.8 73.5 +53.5% +33.3%
CORN 1,075.5 24,441.6 24,876.7 -1.7% -1.9%
SOYBEANS 797.0 34,665.3 33,857.6 +2.4% +5.9%
NOPA SOYBEAN Month Ending: Jan 31/2011
SOYBEAN CRUSH 3,936.3 19,481.3 20,402.6 -4.5% -5.5%
* From Canadian Grain Commission Calendar
