WINNIPEG FUTURES (CDN $/TONNE) as of Apr 29/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
CANOLA -SASK MAY11 583.10 550.10 561.00 -17.50
-SASK JUL11 592.20 550.20 567.40 -20.80
-SASK NOV11 591.90 547.50 563.60 -24.70
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 29/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 8.27 7.40 7.69 1/4 -0.30 1/4
-CBT JUL11 8.62 7.75 8.01 1/4 -0.33 1/2
WHEAT -MINN MAY11 9.90 1/4 9.11 9.45 1/4 -0.06 1/4
-MINN JUL11 9.98 3/4 9.15 9.48 -0.12 3/4
WHEAT -KANS MAY11 9.65 1/2 8.70 8.93 -0.39 1/2
-KANS JUL11 9.76 8.79 9.02 -0.41
CORN -CBT MAY11 7.70 7.17 1/2 7.54 +0.16 3/4
-CBT JUL11 7.77 1/4 7.29 1/4 7.56 1/2 +0.12
OATS -CBT MAY11 3.98 3.39 3.42 1/2 -0.47 1/4
-CBT JUL11 4.05 3.50 3.52 1/2 -0.44 1/2
SOYBEAN -CBT MAY11 13.92 3/4 13.37 13.92 3/4 +0.12 1/4
-CBT JUL11 13.98 13.39 13.94 +0.04 1/4
-CBT AUG11 13.95 13.51 3/4 13.91 1/4 +0.01 3/4
SOYOIL -CBT MAY11 58.50 56.25 58.13 -0.14
(¢/lb) -CBT JUL11 59.13 56.55 58.58 -0.33
SOYMEAL -CBT MAY11 362.50 346.30 358.10 -0.70
($/ton) -CBT JUL11 366.50 351.00 363.60 -0.30
FEEDMILL BIDS on Apr 25/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 208.00-214.00 208.00-209.00
-REDDEER N/A N/A
-EDMTN 183.72-210.00 183.72-210.00
OATS -EDMTN 136.17-185.00 136.17-185.00
PEAS - EDMTN 194.74-220.46 194.74-235.16
BARLEY-LETH 202.00-212.00 202.00-206.00
-MH/BRKS 185.00-199.00 185.00-199.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-183.72 160.76-172.24
-EDMTN 172.24-198.00 165.35-198.00
-GRANDEP N/A 172.24-172.24
CANOLA CRUSHER on Apr 27/2011
-Meal (FOB) 260.33 250.53
-Seed (DEL) 551.13 549.48
ELEVATOR BIDS on Apr 29/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.81 184.81
FEED OATS -Red Deer 178.03 180.21
FEED BARLEY-Red Deer 168.74 166.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 474.78 463.36
CANOLA -Red Deer 545.86 560.51
SPECIAL CROP CASH BIDS on Apr 28/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 272.64 7.42 5.34
FEED 151.75 4.13 2.73
LARGE YELLOW #2 OR BETTER 261.80 7.13 4.53
$/Lb $/Lb
LENTILS #1 LAIRD 780.76 0.35 0.30
#1 ESTON 628.76 0.29 0.25
MUSTARD #1 YELLOW 733.04 0.33 0.21
#1 BROWN 622.80 0.28 0.16
#1 ORIENTAL 592.49 0.27 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 28/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 450.00 440.55 404.85 287.43 +40.9%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 344.37 N/A 338.25 192.41 +75.8%
-#1DNS PORTLAND 390.49 N/A 385.42 230.15 +67.5%
CORN -#2 CHICAGO 264.88 269.30 219.05 139.90 +56.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 214.90 210.26 171.67 110.33 +55.6%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 475.32 474.74 463.72 384.67 +20.6%
EXCH RATE Apr 28/2011: US$ in CANADA$ .9510 CANADA$ IN US$ 1.0515
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 24/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #38 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 318.3 8,450.0 9,852.3 -14.2% -18.4%
DURUM 77.5 2,474.9 2,334.0 +6.0% +5.7%
BARLEY 60.4 1,116.3 1,034.7 +7.9% +12.2%
OATS 7.1 802.0 663.9 +20.8% -0.1%
PEAS 77.7 1,963.0 1,116.8 +75.8% +24.0%
FLAXSEED 29.0 243.2 422.3 -42.4% -48.2%
CANOLA 108.2 5,203.3 5,176.2 +0.5% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 27/2011
CANOLA CRUSH N/A 4,285.4 3,258.6 +31.5% +25.3%
U.S. EXPORTS ('000 TONNES) as of Apr 21/2011
WHEAT 762.5 29,697.3 20,682.5 +43.6% +44.7%
BARLEY .5 115.9 84.7 +36.8% +33.3%
CORN 844.2 28,392.4 28,893.1 -1.7% -1.9%
SOYBEANS 226.9 36,651.6 35,492.4 +3.3% +5.3%
NOPA SOYBEAN Month Ending: Mar 31/2011
SOYBEAN CRUSH 3,657.5 26,537.5 28,512.2 -6.9% -5.8%
* From Canadian Grain Commission Calendar
