WINNIPEG FUTURES (CDN $/TONNE) as of May 06/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 574.30 545.20 560.80 -6.60
-SASK NOV11 570.00 540.00 556.70 -6.90
-SASK JAN12 575.50 549.60 564.60 -6.40
U.S. FUTURES (U.S. $/BUSHEL) as of May 06/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 8.21 1/2 7.49 7.59 1/2 -0.41 3/4
-CBT SEP11 8.35 7.96 8.03 -0.43 1/2
WHEAT -MINN JUL11 9.71 3/4 8.83 3/4 9.03 3/4 -0.44 1/4
-MINN SEP11 9.71 1/4 8.88 1/2 9.08 1/4 -0.38 3/4
WHEAT -KANS JUL11 9.25 8.52 1/2 8.74 -0.28
-KANS SEP11 9.44 8.71 1/2 8.92 3/4 -0.27 3/4
CORN -CBT JUL11 7.60 1/2 6.81 6.86 1/4 -0.70 1/4
-CBT SEP11 7.20 1/2 6.63 6.68 1/4 -0.47 3/4
OATS -CBT JUL11 3.53 3/4 3.29 3.39 -0.13 1/2
-CBT SEP11 3.54 3.42 3.46 1/2 -0.13 1/2
SOYBEAN -CBT JUL11 14.02 13.07 1/2 13.26 -0.68
-CBT AUG11 13.90 1/2 13.13 13.25 1/2 -0.65 3/4
-CBT SEP11 13.81 13.16 1/2 13.16 1/2 -0.65
SOYOIL -CBT JUL11 58.97 54.97 55.69 -2.89
(¢/lb) -CBT AUG11 58.85 55.35 55.94 -2.89
SOYMEAL -CBT JUL11 364.00 344.00 349.50 -14.10
($/ton) -CBT AUG11 364.50 345.00 350.60 -13.50
FEEDMILL BIDS on May 02/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-213.00 208.00-214.00
-REDDEER N/A N/A
-EDMTN 183.72-200.00 183.72-210.00
OATS -EDMTN N/A 136.17-185.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 206.00-210.00 202.00-212.00
-MH/BRKS 185.00-198.00 185.00-199.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-183.72 160.76-183.72
-EDMTN 165.35-178.00 172.24-198.00
-GRANDEP 172.24-183.72 N/A
CANOLA CRUSHER on May 04/2011
-Meal (FOB) 253.31 260.33
-Seed (DEL) 538.07 551.13
ELEVATOR BIDS on May 06/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 187.68 184.81
FEED OATS -Red Deer 146.48 178.03
FEED BARLEY-Red Deer 171.24 168.74
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 474.78 474.78
CANOLA -Red Deer 535.98 545.86
SPECIAL CROP CASH BIDS on May 05/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 272.64 7.42 5.57
FEED 151.75 4.13 2.73
LARGE YELLOW #2 OR BETTER 259.04 7.05 4.49
$/Lb $/Lb
LENTILS #1 LAIRD 780.76 0.35 0.29
#1 ESTON 602.63 0.27 0.25
MUSTARD #1 YELLOW 733.04 0.33 0.21
#1 BROWN 629.75 0.29 0.16
#1 ORIENTAL 592.49 0.27 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 05/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 438.30 450.00 405.68 287.43 +41.1%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 352.73 344.37 339.11 192.41 +76.2%
-#1DNS PORTLAND 390.44 390.49 385.80 230.15 +67.6%
CORN -#2 CHICAGO 263.86 264.88 220.17 139.90 +57.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 216.12 214.90 172.78 110.33 +56.6%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 472.71 475.32 463.95 384.67 +20.6%
EXCH RATE May 05/2011: US$ in CANADA$ .9682 CANADA$ IN US$ 1.0328
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 01/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #39 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 224.8 8,687.6 10,193.6 -14.8% -18.4%
DURUM 49.5 2,529.5 2,528.4 +0.0% +5.7%
BARLEY 2.2 1,118.5 1,060.7 +5.4% +12.2%
OATS 16.6 818.5 698.7 +17.1% -0.1%
PEAS 82.9 2,045.9 1,152.6 +77.5% +24.0%
FLAXSEED 16.1 259.3 433.3 -40.2% -48.2%
CANOLA 158.1 5,361.4 5,362.0 -0.0% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 04/2011
CANOLA CRUSH 108.8 4,517.2 3,343.8 +35.1% +25.3%
U.S. EXPORTS ('000 TONNES) as of Apr 28/2011
WHEAT 990.5 30,734.5 21,204.5 +44.9% +44.7%
BARLEY .6 116.8 88.2 +32.4% +33.3%
CORN 879.8 29,370.2 29,746.5 -1.3% -1.9%
SOYBEANS 150.4 36,880.2 35,725.8 +3.2% +5.3%
NOPA SOYBEAN Month Ending: Mar 31/2011
SOYBEAN CRUSH 3,657.5 26,537.5 28,512.2 -6.9% -5.8%
* From Canadian Grain Commission Calendar
