WINNIPEG FUTURES (CDN $/TONNE) as of Jun 03/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 603.00 587.20 597.10 -2.60
-SASK NOV11 606.80 589.80 599.80 -3.00
-SASK JAN12 613.70 598.60 607.60 -2.30
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 03/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 8.00 7.57 7.73 3/4 -0.46
-CBT SEP11 8.49 1/2 8.08 3/4 8.19 1/2 -0.48 3/4
WHEAT -MINN JUL11 10.77 1/4 10.03 1/2 10.60 1/2 +0.04 1/4
-MINN SEP11 10.14 3/4 9.71 1/2 9.93 1/2 -0.25 1/4
WHEAT -KANS JUL11 9.28 1/2 8.90 9.14 1/4 -0.28 3/4
-KANS SEP11 9.48 9.09 1/2 9.33 1/2 -0.28
CORN -CBT JUL11 7.70 7.43 1/4 7.54 -0.04 1/2
-CBT SEP11 7.41 3/4 7.12 7.31 +0.03
OATS -CBT JUL11 3.87 3.76 3.78 -0.04 3/4
-CBT SEP11 3.95 1/2 3.87 3.87 -0.05
SOYBEAN -CBT JUL11 14.19 13.70 1/2 14.14 1/2 +0.34 3/4
-CBT AUG11 14.10 13.71 14.07 1/2 +0.31 3/4
-CBT SEP11 14.01 1/2 13.62 1/4 14.01 1/2 +0.29
SOYOIL -CBT JUL11 59.22 58.05 58.73 +0.12
(¢/lb) -CBT AUG11 59.45 58.45 59.01 +0.12
SOYMEAL -CBT JUL11 370.90 352.80 368.40 +12.80
($/ton) -CBT AUG11 370.00 355.00 367.90 +11.30
FEEDMILL BIDS on May 30/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 212.00-212.00 210.00-215.00
-REDDEER N/A N/A
-EDMTN 183.72-218.00 183.72-218.00
OATS -EDMTN 136.17-188.00 136.17-190.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 208.00-212.00 209.00-210.00
-MH/BRKS 190.00-210.00 187.00-208.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 165.35-169.94 160.76-169.94
-EDMTN 165.35-208.00 165.35-206.00
-GRANDEP 172.24-172.24 172.24-183.72
CANOLA CRUSHER on Jun 01/2011
-Meal (FOB) 265.23 260.33
-Seed (DEL) 583.15 562.83
ELEVATOR BIDS on Jun 03/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 187.12 181.63
FEED OATS -Red Deer 180.65 172.19
FEED BARLEY-Red Deer 175.27 171.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 529.11 515.72
CANOLA -Red Deer 575.39 589.06
SPECIAL CROP CASH BIDS on Jun 02/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 268.04 7.29 4.85
FEED 159.29 4.34 2.74
LARGE YELLOW #2 OR BETTER 273.56 7.44 4.48
$/Lb $/Lb
LENTILS #1 LAIRD 778.78 0.35 0.27
#1 ESTON 613.21 0.28 0.24
MUSTARD #1 YELLOW 749.57 0.34 0.21
#1 BROWN 650.36 0.29 0.16
#1 ORIENTAL 578.71 0.26 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 02/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 481.95 488.25 411.64 287.43 +43.2%
-CWB #1CWRS VANC* 476.42 461.35 411.89 280.41 +46.9%
-#1DNS GREAT FALLS 388.23 400.97 345.78 192.41 +79.7%
-#1DNS PORTLAND 419.06 444.84 392.48 230.15 +70.5%
CORN -#2 CHICAGO 294.59 286.08 225.54 139.90 +61.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 220.46 218.46 176.66 110.33 +60.1%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 509.39 502.29 466.90 384.67 +21.4%
EXCH RATE Jun 02/2011: US$ in CANADA$ .9756 CANADA$ IN US$ 1.0250
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 29/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #43 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 315.1 9,960.5 11,620.3 -14.3% -18.4%
DURUM 12.0 2,713.1 2,875.1 -5.6% +5.7%
BARLEY 10.7 1,201.3 1,113.4 +7.9% +12.2%
OATS 6.7 861.4 742.7 +16.0% -0.1%
PEAS 49.0 2,200.1 1,292.5 +70.2% +33.2%
FLAXSEED 2.4 279.1 503.0 -44.5% -48.2%
CANOLA 97.6 5,911.2 5,953.3 -0.7% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 01/2011
CANOLA CRUSH 90.8 4,947.7 3,747.2 +32.0% +25.3%
U.S. EXPORTS ('000 TONNES) as of May 26/2011
WHEAT 713.4 34,107.8 23,116.4 +47.5% +44.7%
BARLEY .5 119.7 92.3 +29.7% +33.3%
CORN 905.3 33,030.1 34,172.2 -3.3% -4.4%
SOYBEANS 280.9 37,855.1 36,457.3 +3.8% +3.3%
NOPA SOYBEAN Month Ending: Apr 30/2011
SOYBEAN CRUSH 3,302.0 29,839.6 32,097.0 -7.0% -5.8%
* From Canadian Grain Commission Calendar
