WINNIPEG FUTURES (CDN $/TONNE) as of Jul 08/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 565.90 545.00 563.40 +10.80
-SASK JAN12 574.00 559.60 571.10 +11.50
-SASK MAR12 580.30 564.60 577.70 +14.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 08/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 8.30 6.18 1/4 8.17 +2.04 3/4
-CBT DEC11 8.27 1/4 6.62 8.16 3/4 +1.56 3/4
WHEAT -MINN SEP11 8.37 1/2 8.08 8.17 +0.12 1/2
-MINN DEC11 8.35 3/4 8.08 1/4 8.16 3/4 +0.12 1/4
WHEAT -KANS SEP11 7.45 1/4 7.07 1/2 7.27 1/4 +0.06 1/2
-KANS DEC11 7.71 1/2 7.33 3/4 7.54 +0.06 1/2
CORN -CBT SEP11 6.46 1/2 6.14 1/4 6.42 1/4 +0.29 1/4
-CBT DEC11 6.38 6.00 1/4 6.37 +0.40 1/4
OATS -CBT SEP11 3.54 3/4 3.40 3.49 1/2 +0.02 1/2
-CBT DEC11 3.61 3.46 3.56 3/4 +0.03 3/4
SOYBEAN -CBT AUG11 13.50 1/2 13.10 1/2 13.46 3/4 +0.34
-CBT SEP11 13.48 13.03 3/4 13.45 +0.35 1/2
-CBT NOV11 13.49 1/2 13.05 13.46 1/2 +0.34
SOYOIL -CBT AUG11 56.75 55.06 56.32 +1.00
(¢/lb) -CBT SEP11 56.99 55.28 56.55 +1.00
SOYMEAL -CBT AUG11 349.40 340.00 348.00 +5.10
($/ton) -CBT SEP11 348.80 339.50 348.30 +5.80
FEEDMILL BIDS on Jul 04/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-212.00 200.00-215.00
-REDDEER N/A N/A
-EDMTN 191.07-215.00 183.72-220.00
OATS -EDMTN 136.17-185.00 136.17-185.00
PEAS - EDMTN 194.74-220.46 194.74-224.14
BARLEY-LETH 208.00-208.00 200.00-210.00
-MH/BRKS 190.00-205.00 190.00-205.00
-CALGARY N/A 198.00-205.00
-REDDEER N/A N/A
-VERM 160.76-174.53 174.53-174.53
-EDMTN 165.35-205.00 167.64-205.00
-GRANDEP 172.24-183.72 172.24-172.24
CANOLA CRUSHER on Jul 06/2011
-Meal (FOB) 240.45 238.43
-Seed (DEL) 561.17 563.92
ELEVATOR BIDS on Jul 08/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.33 194.06
FEED OATS -Red Deer 163.68 150.42
FEED BARLEY-Red Deer 173.24 174.77
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 562.96
CANOLA -Red Deer 557.95 553.40
SPECIAL CROP CASH BIDS on Jul 07/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 295.79 8.05 5.03
FEED 167.92 4.57 2.66
LARGE YELLOW #2 OR BETTER 323.90 8.81 5.29
$/Lb $/Lb
LENTILS #1 LAIRD 779.00 0.35 0.32
#1 ESTON 659.51 0.30 0.25
MUSTARD #1 YELLOW 679.02 0.31 0.21
#1 BROWN 695.33 0.32 0.16
#1 ORIENTAL 536.82 0.24 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 07/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 431.65 434.55 416.59 287.43 +44.9%
-CWB #1CWRS VANC* N/A N/A 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 291.68 287.77 341.03 192.41 +77.2%
-#1DNS PORTLAND 333.95 323.21 385.30 230.15 +67.4%
CORN -#2 CHICAGO 241.36 239.31 229.42 139.90 +64.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 195.51 204.66 180.34 110.33 +63.5%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 481.45 476.39 469.10 384.67 +21.9%
EXCH RATE Jul 07/2011: US$ in CANADA$ .9587 CANADA$ IN US$ 1.0431
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 03/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #48 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 229.3 11,539.0 12,996.3 -11.2% -18.4%
DURUM 89.7 2,953.2 3,286.2 -10.1% +5.7%
BARLEY .2 1,241.7 1,205.8 +3.0% +12.2%
OATS 4.1 928.3 814.8 +13.9% -0.1%
PEAS 54.9 2,338.4 1,489.2 +57.0% +33.2%
FLAXSEED 1.6 286.6 550.2 -47.9% -48.2%
CANOLA 104.3 6,442.2 6,591.1 -2.3% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 06/2011
CANOLA CRUSH 116.4 5,492.7 4,256.9 +29.0% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jun 30/2011
WHEAT 710.9 2,828.6 1,988.2 +42.3% -18.9%
BARLEY N/A 5.0 3.0 +64.3% +25.0%
CORN 878.6 37,696.1 38,943.4 -3.2% -4.4%
SOYBEANS 122.9 38,737.5 37,290.3 +3.9% +2.6%
NOPA SOYBEAN Month Ending: May 31/2011
SOYBEAN CRUSH 3,274.5 33,114.1 35,575.5 -6.9% -5.8%
* From Canadian Grain Commission Calendar
