WINNIPEG FUTURES (CDN $/TONNE) as of Aug 26/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 205.00 201.00 205.00 +6.00
-LETH DEC11 208.00 205.00 207.00 +2.00
-LETH MAR12 210.00 210.00 210.00 +5.00
CANOLA -SASK NOV11 572.00 549.20 567.50 +13.10
-SASK JAN12 580.10 557.50 576.00 +13.20
-SASK MAR12 588.10 570.50 584.20 +13.40
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 26/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 7.68 1/2 7.30 3/4 7.62 1/4 +0.31 1/2
-CBT DEC11 8.03 1/4 7.61 1/2 7.97 +0.35 3/4
WHEAT -MINN SEP11 9.69 3/4 9.10 1/2 9.56 1/4 +0.11
-MINN DEC11 9.45 1/2 8.96 1/4 9.36 3/4 +0.16
WHEAT -KANS SEP11 8.75 8.16 1/4 8.66 +0.47
-KANS DEC11 8.94 8.40 8.92 +0.49 1/4
CORN -CBT SEP11 7.54 3/4 7.11 1/2 7.52 1/2 +0.41 1/2
-CBT DEC11 7.68 1/2 7.25 1/2 7.67 +0.41 3/4
OATS -CBT SEP11 3.79 1/4 3.47 3.79 +0.30 1/2
-CBT DEC11 3.88 3/4 3.56 1/2 3.88 +0.30 1/2
SOYBEAN -CBT SEP11 14.18 13.62 1/4 14.14 3/4 +0.55
-CBT NOV11 14.26 13.71 14.23 1/2 +0.55
-CBT JAN12 14.35 1/4 13.81 1/4 14.32 3/4 +0.54
SOYOIL -CBT SEP11 56.61 55.25 56.60 +1.21
(¢/lb) -CBT OCT11 56.93 55.47 56.93 +1.36
SOYMEAL -CBT SEP11 377.50 355.80 376.00 +21.90
($/ton) -CBT OCT11 380.00 357.20 376.20 +19.70
FEEDMILL BIDS on Aug 22/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 195.00-200.00 190.00-200.00
-REDDEER N/A 186.00-200.00
-EDMTN 191.07-211.00 191.07-211.00
OATS -EDMTN 129.68-180.00 136.00-175.00
PEAS - EDMTN 194.74-250.00 194.74-250.00
BARLEY-LETH 192.00-200.00 184.00-200.00
-MH/BRKS 190.00-193.00 192.00-196.00
-CALGARY N/A 184.00-195.00
-REDDEER N/A 178.00-195.00
-VERM 146.98-169.94 151.57-169.94
-EDMTN 169.94-190.00 172.00-195.00
-GRANDEP 172.24-183.72 172.00-172.24
CANOLA CRUSHER on Aug 24/2011
-Meal (FOB) 255.67 249.17
-Seed (DEL) 542.77 544.27
ELEVATOR BIDS on Aug 26/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 166.14 169.90
FEED OATS -Red Deer 180.95 177.92
FEED BARLEY-Red Deer 148.26 158.76
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 490.53 490.52
CANOLA -Red Deer 554.36 531.46
SPECIAL CROP CASH BIDS on Aug 25/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 295.60 8.04 5.31
FEED 164.25 4.47 4.15
LARGE YELLOW #2 OR BETTER 301.12 8.20 5.11
$/Lb $/Lb
LENTILS #1 LAIRD 639.34 0.29 0.28
#1 ESTON 626.44 0.28 0.23
MUSTARD #1 YELLOW 660.28 0.30 0.21
#1 BROWN 687.40 0.31 0.18
#1 ORIENTAL 526.13 0.24 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 25/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 431.49 430.08 426.39 417.33 +2.2%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 339.21 296.63 334.17 -11.2%
-#1DNS PORTLAND N/A N/A 319.78 378.41 -15.5%
CORN -#2 CHICAGO 270.87 257.40 271.06 231.77 +16.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 217.55 217.91 217.32 181.75 +19.6%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 508.98 498.64 496.02 470.24 +5.5%
EXCH RATE Aug 25/2011: US$ in CANADA$ .9868 CANADA$ IN US$ 1.0134
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Aug 21/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 3 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 214.0 733.9 633.4 +15.9% +5.0%
DURUM 56.9 179.2 245.4 -27.0% +17.7%
BARLEY .3 .9 63.7 -98.6% -3.9%
OATS 9.5 37.2 84.9 -56.2% +20.0%
PEAS .1 73.3 173.5 -57.8% -37.9%
FLAXSEED 2.5 7.9 8.7 -9.2% -25.0%
CANOLA 149.7 318.2 302.4 +5.2% -2.9%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 24/2011
CANOLA CRUSH 86.0 434.1 412.7 +5.2% +5.1%
U.S. EXPORTS ('000 TONNES) as of Aug 18/2011
WHEAT 474.1 6,831.2 5,784.9 +18.1% -14.7%
BARLEY 2.7 63.5 5.1 +1136.4% +25.0%
CORN 749.7 44,040.1 46,013.2 -4.3% -7.8%
SOYBEANS 295.4 40,068.7 39,242.5 +2.1% -0.3%
NOPA SOYBEAN Month Ending: Jun 30/2011
SOYBEAN CRUSH 3,203.7 36,317.8 39,011.2 -6.9% -6.1%
* From Canadian Grain Commission Calendar
