WINNIPEG FUTURES (CDN $/TONNE) as of Sep 02/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 215.00 205.00 215.00 +10.00
-LETH DEC11 210.00 210.00 215.00 +8.00
-LETH MAR12 N/A N/A 220.00 +10.00
CANOLA -SASK NOV11 584.40 568.50 575.90 +8.40
-SASK JAN12 592.80 579.00 585.20 +9.20
-SASK MAR12 601.30 588.90 593.80 +9.60
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 02/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 8.05 1/2 7.58 7.75 1/2 -0.21 1/2
-CBT MAR12 8.33 1/2 7.93 8.10 -0.16 1/2
WHEAT -MINN DEC11 9.50 9.21 1/4 9.42 3/4 +0.06
-MINN MAR12 9.51 1/2 9.26 1/4 9.41 +0.01 1/4
WHEAT -KANS DEC11 8.99 3/4 8.68 8.80 -0.12
-KANS MAR12 9.10 3/4 8.79 1/4 8.91 1/4 -0.12 1/4
CORN -CBT DEC11 7.79 7.37 1/2 7.60 -0.07
-CBT MAR12 7.89 7.49 3/4 7.72 1/4 -0.06
OATS -CBT DEC11 3.94 1/4 3.61 1/4 3.69 -0.19
-CBT MAR12 4.01 1/2 3.70 3.78 -0.20
SOYBEAN -CBT NOV11 14.65 14.20 1/4 14.45 3/4 +0.22 1/4
-CBT JAN12 14.74 1/4 14.29 1/4 14.55 3/4 +0.23
-CBT MAR12 14.75 3/4 14.29 1/4 14.59 3/4 +0.27 1/4
SOYOIL -CBT OCT11 58.83 56.64 57.88 +0.95
(¢/lb) -CBT DEC11 59.23 57.01 58.26 +0.94
SOYMEAL -CBT OCT11 385.30 375.20 379.90 +3.70
($/ton) -CBT DEC11 390.40 380.20 385.00 +3.90
FEEDMILL BIDS on Aug 29/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 189.00-192.00 195.00-200.00
-REDDEER N/A N/A
-EDMTN 180.05-211.00 191.07-211.00
OATS -EDMTN N/A 129.68-180.00
PEAS - EDMTN 194.74-220.00 194.74-250.00
BARLEY-LETH 190.00-190.00 192.00-200.00
-MH/BRKS 190.00-193.00 190.00-193.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 146.98-169.94 146.98-169.94
-EDMTN 156.16-190.00 169.94-190.00
-GRANDEP 172.24-172.24 172.24-183.72
CANOLA CRUSHER on Aug 31/2011
-Meal (FOB) 279.33 255.67
-Seed (DEL) 554.83 542.77
ELEVATOR BIDS on Sep 02/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 169.47 166.14
FEED OATS -Red Deer 197.29 180.95
FEED BARLEY-Red Deer 172.26 148.26
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 490.13 490.53
CANOLA -Red Deer 551.65 554.36
SPECIAL CROP CASH BIDS on Sep 01/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 302.59 8.24 5.31
FEED 164.25 4.47 4.15
LARGE YELLOW #2 OR BETTER 306.26 8.34 5.10
$/Lb $/Lb
LENTILS #1 LAIRD 619.16 0.28 0.29
#1 ESTON 624.68 0.28 0.24
MUSTARD #1 YELLOW 660.28 0.30 0.21
#1 BROWN 687.40 0.31 0.17
#1 ORIENTAL 526.13 0.24 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 01/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 430.51 431.49 427.21 417.33 +2.4%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 325.46 N/A 303.84 334.17 -9.1%
-#1DNS PORTLAND 366.32 N/A 335.30 378.41 -11.4%
CORN -#2 CHICAGO 279.58 270.87 272.76 231.77 +17.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 225.81 217.55 219.02 181.75 +20.5%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 515.07 508.98 499.83 470.24 +6.3%
EXCH RATE Sep 01/2011: US$ in CANADA$ .9755 CANADA$ IN US$ 1.0251
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Aug 28/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 4 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 189.2 923.1 826.5 +11.7% +5.0%
DURUM 38.0 217.2 314.3 -30.9% +17.7%
BARLEY .8 1.7 103.8 -98.4% -3.9%
OATS 49.3 86.5 127.0 -31.9% +20.0%
PEAS 12.1 85.4 225.2 -62.1% -37.9%
FLAXSEED 2.4 10.3 9.1 +13.2% -25.0%
CANOLA 69.9 388.1 485.0 -20.0% -2.9%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 31/2011
CANOLA CRUSH 73.6 507.7 521.1 -2.6% +5.1%
U.S. EXPORTS ('000 TONNES) as of Aug 25/2011
WHEAT 638.0 7,512.8 6,537.7 +14.9% -14.7%
BARLEY N/A 63.5 5.1 +1136.4% +25.0%
CORN 693.8 44,872.0 47,369.2 -5.3% -7.8%
SOYBEANS 224.4 40,308.7 39,476.0 +2.1% -0.3%
NOPA SOYBEAN Month Ending: Jul 31/2011
SOYBEAN CRUSH 3,346.2 39,664.0 42,390.8 -6.4% -6.1%
* From Canadian Grain Commission Calendar
