WINNIPEG FUTURES (CDN $/TONNE) as of Sep 09/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 215.00 +0.00
-LETH DEC11 N/A N/A 215.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
CANOLA -SASK NOV11 577.50 566.50 573.00 -2.90
-SASK JAN12 586.40 576.20 582.60 -2.60
-SASK MAR12 595.20 585.10 591.50 -2.30
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 09/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 7.74 7.27 7.29 3/4 -0.45 3/4
-CBT MAR12 8.08 7.61 1/2 7.64 1/2 -0.45 1/2
WHEAT -MINN DEC11 9.47 1/4 9.02 1/2 9.07 1/4 -0.35 1/2
-MINN MAR12 9.44 9.00 1/2 9.04 -0.37
WHEAT -KANS DEC11 8.80 8.31 1/2 8.32 1/2 -0.47 1/2
-KANS MAR12 8.90 1/4 8.44 1/4 8.45 -0.46 1/4
CORN -CBT DEC11 7.65 7.30 1/4 7.36 1/2 -0.23 1/2
-CBT MAR12 7.77 1/2 7.43 1/4 7.49 1/4 -0.23
OATS -CBT DEC11 3.79 3.45 3.48 1/4 -0.20 3/4
-CBT MAR12 3.86 3.56 3.58 -0.20
SOYBEAN -CBT NOV11 14.34 3/4 14.08 1/4 14.26 3/4 -0.19
-CBT JAN12 14.46 1/2 14.18 1/2 14.36 3/4 -0.19
-CBT MAR12 14.49 3/4 14.22 1/4 14.42 1/2 -0.17 1/4
SOYOIL -CBT OCT11 58.50 56.82 58.34 +0.46
(¢/lb) -CBT DEC11 58.88 57.17 58.71 +0.45
SOYMEAL -CBT OCT11 378.20 366.50 370.30 -9.60
($/ton) -CBT DEC11 382.60 371.30 375.10 -9.90
FEEDMILL BIDS on Sep 05/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 200.00-210.00 189.00-192.00
-REDDEER N/A N/A
-EDMTN 180.05-215.00 180.05-211.00
OATS -EDMTN 116.72-185.00 N/A
PEAS - EDMTN 194.74-220.46 194.74-220.00
BARLEY-LETH 198.00-198.00 190.00-190.00
-MH/BRKS 190.00-198.00 190.00-193.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 146.98-160.76 146.98-169.94
-EDMTN 160.76-195.00 156.16-190.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Sep 07/2011
-Meal (FOB) 263.17 279.33
-Seed (DEL) 535.70 554.83
ELEVATOR BIDS on Sep 09/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.46 169.47
FEED OATS -Red Deer 183.74 197.29
FEED BARLEY-Red Deer 163.87 172.26
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 497.22 490.13
CANOLA -Red Deer 548.12 551.65
SPECIAL CROP CASH BIDS on Sep 08/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 302.59 8.24 5.41
FEED 185.74 5.06 4.15
LARGE YELLOW #2 OR BETTER 322.79 8.79 5.15
$/Lb $/Lb
LENTILS #1 LAIRD 618.06 0.28 0.31
#1 ESTON 631.51 0.29 0.24
MUSTARD #1 YELLOW 671.08 0.30 0.22
#1 BROWN 699.08 0.32 0.17
#1 ORIENTAL 526.13 0.24 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 08/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 420.07 430.51 426.02 417.33 +2.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 324.55 325.46 307.98 334.17 -7.8%
-#1DNS PORTLAND 358.13 366.32 341.00 378.41 -9.9%
CORN -#2 CHICAGO 281.22 279.58 274.17 231.77 +18.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 228.71 225.81 220.63 181.75 +21.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 515.77 515.07 502.49 470.24 +6.9%
EXCH RATE Sep 08/2011: US$ in CANADA$ .9880 CANADA$ IN US$ 1.0121
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 04/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 5 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 225.7 1,148.8 1,094.6 +5.0% +5.0%
DURUM 4.8 222.0 414.8 -46.5% +17.7%
BARLEY 33.9 35.6 109.6 -67.5% -3.9%
OATS 38.6 126.5 155.6 -18.7% +20.0%
PEAS 53.9 139.3 263.3 -47.1% -37.9%
FLAXSEED 3.9 14.2 11.1 +27.9% -25.0%
CANOLA 135.6 523.7 550.1 -4.8% -2.9%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 07/2011
CANOLA CRUSH 111.7 619.3 639.3 -3.1% +5.1%
U.S. EXPORTS ('000 TONNES) as of Sep 01/2011
WHEAT 575.8 8,101.8 7,188.3 +12.7% -14.7%
BARLEY 1.9 65.4 6.7 +876.0% +25.0%
CORN 614.5 111.2 426.7 -73.9% -7.8%
SOYBEANS 248.6 36.6 89.8 -59.3% -0.3%
NOPA SOYBEAN Month Ending: Jul 31/2011
SOYBEAN CRUSH 3,346.2 39,664.0 42,390.8 -6.4% -6.1%
* From Canadian Grain Commission Calendar
