WINNIPEG FUTURES (CDN $/TONNE) as of Sep 16/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 210.00 205.50 208.00 -7.00
-LETH DEC11 216.00 215.00 215.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
CANOLA -SASK NOV11 576.60 547.60 551.00 -22.00
-SASK JAN12 586.20 558.00 561.10 -21.50
-SASK MAR12 594.10 566.80 570.00 -21.50
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 16/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 7.35 6.86 6.88 1/4 -0.41 1/2
-CBT MAR12 7.67 1/2 7.20 3/4 7.26 3/4 -0.37 3/4
WHEAT -MINN DEC11 9.11 8.52 3/4 8.56 1/4 -0.51
-MINN MAR12 9.06 8.49 3/4 8.52 1/4 -0.51 3/4
WHEAT -KANS DEC11 8.35 7.78 7.84 -0.48 1/2
-KANS MAR12 8.47 1/4 7.93 7.98 3/4 -0.46 1/4
CORN -CBT DEC11 7.49 1/4 6.91 3/4 6.92 -0.44 1/2
-CBT MAR12 7.62 7.05 7.05 1/2 -0.43 3/4
OATS -CBT DEC11 3.49 3.38 3.45 1/2 -0.02 3/4
-CBT MAR12 3.58 3/4 3.49 3.56 1/4 -0.01 3/4
SOYBEAN -CBT NOV11 14.32 1/4 13.50 1/4 13.55 1/2 -0.71 1/4
-CBT JAN12 14.42 13.62 13.67 -0.69 3/4
-CBT MAR12 14.46 1/2 13.70 13.75 1/4 -0.67 1/4
SOYOIL -CBT OCT11 58.58 55.99 56.55 -1.79
(¢/lb) -CBT DEC11 58.97 56.30 56.86 -1.85
SOYMEAL -CBT OCT11 371.30 347.90 348.70 -21.60
($/ton) -CBT DEC11 376.40 352.10 353.10 -22.00
FEEDMILL BIDS on Sep 12/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 203.00-210.00 200.00-210.00
-REDDEER N/A N/A
-EDMTN 180.05-215.00 180.05-215.00
OATS -EDMTN 116.72-190.00 116.72-185.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 200.00-200.00 198.00-198.00
-MH/BRKS 193.00-200.00 190.00-198.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-160.76 146.98-160.76
-EDMTN 160.76-190.00 160.76-195.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Sep 14/2011
-Meal (FOB) 246.67 263.17
-Seed (DEL) 525.16 535.70
ELEVATOR BIDS on Sep 16/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.46 183.46
FEED OATS -Red Deer 166.88 183.74
FEED BARLEY-Red Deer 158.70 163.87
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 518.08 497.22
CANOLA -Red Deer 523.09 548.12
SPECIAL CROP CASH BIDS on Sep 15/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 304.06 8.28 5.59
FEED 185.74 5.06 4.00
LARGE YELLOW #2 OR BETTER 320.22 8.72 5.20
$/Lb $/Lb
LENTILS #1 LAIRD 603.07 0.27 0.34
#1 ESTON 618.83 0.28 0.27
MUSTARD #1 YELLOW 671.08 0.30 0.22
#1 BROWN 699.08 0.32 0.17
#1 ORIENTAL 526.13 0.24 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 15/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 398.83 420.07 422.14 417.33 +1.2%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 297.93 324.55 306.31 334.17 -8.3%
-#1DNS PORTLAND 346.19 358.13 342.04 378.41 -9.6%
CORN -#2 CHICAGO 263.61 281.41 272.69 231.77 +17.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 227.78 228.71 221.66 181.75 +22.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 487.65 515.77 500.37 470.24 +6.4%
EXCH RATE Sep 15/2011: US$ in CANADA$ .9840 CANADA$ IN US$ 1.0163
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 11/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 6 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 106.5 1,255.3 1,224.1 +2.5% +13.4%
DURUM 55.0 277.0 480.6 -42.4% +10.1%
BARLEY 4.9 42.6 109.6 -61.1% -5.7%
OATS 43.2 169.7 168.2 +0.9% +5.0%
PEAS 113.0 252.3 319.6 -21.1% -40.3%
FLAXSEED .6 14.8 46.2 -68.0% -19.4%
CANOLA 81.0 604.7 647.7 -6.6% -1.1%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 14/2011
CANOLA CRUSH 115.2 734.5 748.1 -1.8% +3.0%
U.S. EXPORTS ('000 TONNES) as of Sep 08/2011
WHEAT 427.7 8,582.0 8,064.9 +6.4% -20.5%
BARLEY 50.6 116.0 9.0 +1190.6% +25.0%
CORN 420.2 534.4 1,527.8 -65.0% -10.1%
SOYBEANS 320.0 372.7 288.0 +29.4% -0.9%
NOPA SOYBEAN Month Ending: Jul 31/2011
SOYBEAN CRUSH 3,346.2 39,664.0 42,390.8 -6.4% -5.4%
* From Canadian Grain Commission Calendar
