WINNIPEG FUTURES (CDN $/TONNE) as of Oct 21/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 215.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
-LETH MAY12 N/A N/A 225.00 +0.00
CANOLA -SASK NOV11 542.60 518.50 522.10 -15.90
-SASK JAN12 553.10 528.00 531.00 -17.20
-SASK MAR12 562.00 536.90 539.80 -17.60
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 21/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.49 1/2 6.13 6.32 +0.09 1/4
-CBT MAR12 6.83 1/2 6.46 6.65 3/4 +0.09 1/4
WHEAT -MINN DEC11 9.31 8.86 9.19 1/4 +0.26 3/4
-MINN MAR12 8.67 8.32 3/4 8.55 +0.21 1/4
WHEAT -KANS DEC11 7.46 3/4 6.99 1/4 7.23 +0.15 1/2
-KANS MAR12 7.59 1/2 7.14 7.36 3/4 +0.13 1/4
CORN -CBT DEC11 6.65 1/2 6.30 1/4 6.49 1/4 +0.09 1/4
-CBT MAR12 6.75 6.41 1/4 6.60 +0.08 1/2
OATS -CBT DEC11 3.47 3.34 3.37 -0.03
-CBT MAR12 3.57 3.44 3.47 -0.03
SOYBEAN -CBT NOV11 12.72 12.01 1/2 12.12 1/4 -0.57 3/4
-CBT JAN12 12.79 1/4 12.07 1/2 12.20 3/4 -0.57 3/4
-CBT MAR12 12.85 3/4 12.15 12.29 1/2 -0.56 1/4
SOYOIL -CBT DEC11 53.65 50.54 51.25 -2.29
(¢/lb) -CBT JAN12 53.91 50.81 51.52 -2.29
SOYMEAL -CBT DEC11 329.40 314.20 316.50 -11.10
($/ton) -CBT JAN12 330.80 315.80 318.40 -11.30
FEEDMILL BIDS on Oct 17/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 215.00-218.00 215.00-218.00
-REDDEER N/A N/A
-EDMTN 187.39-218.00 187.39-218.00
OATS -EDMTN 136.17-190.00 136.17-190.00
PEAS - EDMTN 194.74-224.14 194.74-224.14
BARLEY-LETH 211.00-213.00 212.00-212.00
-MH/BRKS 202.00-210.00 203.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.00-174.53 160.76-183.72
-EDMTN 174.53-210.00 169.94-205.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Oct 19/2011
-Meal (FOB) 225.23 225.87
-Seed (DEL) 504.13 514.03
ELEVATOR BIDS on Oct 21/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.08 181.42
FEED OATS -Red Deer 174.49 169.42
FEED BARLEY-Red Deer 177.36 177.76
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 549.58 553.51
CANOLA -Red Deer 501.51 513.31
SPECIAL CROP CASH BIDS on Oct 20/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 332.35 9.05 6.44
FEED 192.72 5.25 4.15
LARGE YELLOW #2 OR BETTER 321.69 8.76 5.79
$/Lb $/Lb
LENTILS #1 LAIRD 614.54 0.28 0.38
#1 ESTON 628.31 0.28 0.33
MUSTARD #1 YELLOW 774.37 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 587.53 0.27 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 20/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 419.73 443.43 420.17 417.33 +0.7%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 322.98 318.48 315.01 334.17 -5.7%
-#1DNS PORTLAND 365.31 358.38 353.84 378.41 -6.5%
CORN -#2 CHICAGO 248.54 241.16 260.10 231.77 +12.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 218.18 219.19 223.68 181.75 +23.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 457.98 469.09 484.14 470.24 +3.0%
EXCH RATE Oct 20/2011: US$ in CANADA$ 1.0150 CANADA$ IN US$ 0.9852
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 16/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #11 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 156.8 2,376.2 2,320.6 +2.4% +13.4%
DURUM 29.8 537.0 900.4 -40.4% +10.0%
BARLEY 65.2 122.3 255.6 -52.2% -3.8%
OATS 27.7 338.0 337.0 +0.3% +4.7%
PEAS 10.9 534.0 625.6 -14.6% -40.2%
FLAXSEED 1.4 50.1 64.2 -22.0% -25.7%
CANOLA 240.5 1,590.9 1,374.9 +15.7% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 19/2011
CANOLA CRUSH 115.3 1,348.1 1,319.7 +2.2% +3.0%
U.S. EXPORTS ('000 TONNES) as of Oct 13/2011
WHEAT 445.2 11,518.0 11,726.1 -1.8% -24.4%
BARLEY .3 117.0 72.9 +60.5% +25.0%
CORN 537.8 4,190.0 5,965.7 -29.8% -12.8%
SOYBEANS 1,225.7 3,109.8 5,044.1 -38.3% -8.3%
NOPA SOYBEAN Month Ending: Aug 31/2011
SOYBEAN CRUSH 3,232.3 42,896.3 45,721.9 -6.2% -0.8%
* From Canadian Grain Commission Calendar
