WINNIPEG FUTURES (CDN $/TONNE) as of Nov 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 217.00 +0.00
-LETH MAR12 N/A N/A 220.00 -2.00
-LETH MAY12 N/A N/A 225.00 -2.00
CANOLA -SASK JAN12 531.50 516.00 518.70 +3.20
-SASK MAR12 538.60 521.90 524.70 +2.50
-SASK MAY12 542.70 525.00 527.50 +1.10
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.39 3/4 5.86 1/2 5.98 1/4 -0.18 1/2
-CBT MAR12 6.52 3/4 6.02 3/4 6.14 3/4 -0.31 1/4
WHEAT -MINN DEC11 9.41 9.14 9.17 1/4 -0.17
-MINN MAR12 8.91 3/4 8.73 1/4 8.75 1/4 -0.04 3/4
WHEAT -KANS DEC11 7.08 3/4 6.61 1/4 6.68 1/2 -0.35 1/2
-KANS MAR12 7.18 3/4 6.71 3/4 6.79 1/4 -0.36 1/4
CORN -CBT DEC11 6.48 6.01 1/2 6.10 1/4 -0.28 1/4
-CBT MAR12 6.57 6.09 6.18 -0.29 3/4
OATS -CBT DEC11 3.22 1/2 2.93 3/4 3.04 -0.17 1/2
-CBT MAR12 3.28 2.98 1/2 3.04 -0.23 1/2
SOYBEAN -CBT JAN12 12.06 1/4 11.52 3/4 11.68 1/4 -0.07 1/4
-CBT MAR12 12.16 11.62 3/4 11.78 1/4 -0.07 1/2
-CBT MAY12 12.25 3/4 11.73 1/4 11.88 -0.08
SOYOIL -CBT DEC11 52.65 50.33 50.88 -0.10
(¢/lb) -CBT JAN12 52.87 50.57 51.12 -0.08
SOYMEAL -CBT DEC11 305.10 290.90 298.40 -1.10
($/ton) -CBT JAN12 306.90 292.80 300.30 -1.30
FEEDMILL BIDS on Nov 14/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 222.00-224.00 220.00-224.00
-REDDEER N/A N/A
-EDMTN 187.39-224.00 187.39-224.00
OATS -EDMTN 136.17-200.00 142.65-198.00
PEAS - EDMTN 194.74-246.18 218.00-238.84
BARLEY-LETH 217.00-218.00 214.00-218.00
-MH/BRKS 209.00-215.00 205.00-215.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 172.24-183.72 167.64-183.72
-EDMTN 181.42-185.00 176.83-210.00
-GRANDEP 172.24-172.24 N/A
CANOLA CRUSHER on Nov 16/2011
-Meal (FOB) 202.31 203.67
-Seed (DEL) 502.80 501.83
ELEVATOR BIDS on Nov 18/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.23 183.40
FEED OATS -Red Deer 169.67 172.38
FEED BARLEY-Red Deer 185.20 N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 531.07 531.07
CANOLA -Red Deer 502.83 499.70
SPECIAL CROP CASH BIDS on Nov 17/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 324.82 8.84 7.00
FEED 185.74 5.06 4.46
LARGE YELLOW #2 OR BETTER 323.71 8.81 6.22
$/Lb $/Lb
LENTILS #1 LAIRD 568.13 0.26 0.39
#1 ESTON 586.98 0.27 0.32
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 576.51 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 17/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 425.45 430.67 420.16 417.33 +0.7%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 327.21 322.34 316.52 334.17 -5.3%
-#1DNS PORTLAND 358.19 361.42 355.49 378.41 -6.1%
CORN -#2 CHICAGO 240.67 249.61 256.71 231.77 +10.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 209.70 213.15 221.05 181.75 +21.6%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 443.67 438.45 474.88 470.24 +1.0%
EXCH RATE Nov 17/2011: US$ in CANADA$ 1.0283 CANADA$ IN US$ 0.9725
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 13/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #15 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 132.9 3,742.1 3,454.8 +8.3% +13.4%
DURUM 99.7 934.2 1,185.3 -21.2% +10.0%
BARLEY 68.1 324.2 350.6 -7.5% -3.8%
OATS 14.6 464.1 418.5 +10.9% +4.7%
PEAS 37.1 770.4 907.5 -15.1% -40.2%
FLAXSEED 7.4 70.3 90.0 -21.9% -25.7%
CANOLA 179.0 2,453.2 2,106.1 +16.5% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 16/2011
CANOLA CRUSH 131.0 1,873.3 1,822.8 +2.8% +3.0%
U.S. EXPORTS ('000 TONNES) as of Nov 10/2011
WHEAT 281.8 13,234.8 13,846.8 -4.4% -24.4%
BARLEY N/A 119.9 75.2 +59.5% +25.0%
CORN 703.9 7,053.1 8,991.3 -21.6% -12.8%
SOYBEANS 1,456.7 8,526.6 12,769.1 -33.2% -11.7%
NOPA SOYBEAN Month Ending: Sep 30/2011
SOYBEAN CRUSH 3,002.2 3,002.2 3,399.7 -11.7% -0.8%
* From Canadian Grain Commission Calendar
