WINNIPEG FUTURES (CDN $/TONNE) as of Nov 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 217.00 217.00 217.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
-LETH MAY12 N/A N/A 225.00 +0.00
CANOLA -SASK JAN12 520.10 496.10 503.20 -15.50
-SASK MAR12 525.90 498.60 503.70 -21.00
-SASK MAY12 528.90 498.30 503.70 -23.80
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 25/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.02 5.72 1/4 5.74 1/2 -0.23 3/4
-CBT MAR12 6.18 1/4 5.86 5.89 -0.25 3/4
WHEAT -MINN DEC11 9.16 1/4 8.25 1/4 8.27 1/4 -0.90
-MINN MAR12 8.75 1/2 8.03 1/2 8.07 1/2 -0.67 3/4
WHEAT -KANS DEC11 6.71 6.39 1/2 6.43 1/2 -0.25
-KANS MAR12 6.82 1/4 6.49 1/2 6.54 -0.25 1/4
CORN -CBT DEC11 6.11 1/4 5.82 5.82 1/2 -0.27 3/4
-CBT MAR12 6.18 3/4 5.88 1/4 5.90 -0.28
OATS -CBT DEC11 3.07 2.88 3/4 2.92 -0.12
-CBT MAR12 3.05 3/4 2.84 3/4 2.87 -0.17
SOYBEAN -CBT JAN12 11.74 1/4 11.02 3/4 11.06 1/2 -0.61 3/4
-CBT MAR12 11.83 3/4 11.11 3/4 11.15 3/4 -0.62 1/2
-CBT MAY12 11.93 11.21 3/4 11.24 1/2 -0.63 1/2
SOYOIL -CBT DEC11 51.00 48.11 48.23 -2.65
(¢/lb) -CBT JAN12 51.24 48.35 48.44 -2.68
SOYMEAL -CBT DEC11 297.50 280.60 282.70 -15.70
($/ton) -CBT JAN12 299.40 280.80 283.00 -17.30
FEEDMILL BIDS on Nov 21/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 215.00-218.00
-REDDEER N/A 205.00-210.00
-EDMTN N/A 203.00-206.00
OATS -EDMTN N/A 154.00-180.00
PEAS - EDMTN N/A 235.00-248.00
BARLEY-LETH N/A 215.00-218.00
-MH/BRKS N/A 212.00-215.00
-CALGARY N/A 206.00-210.00
-REDDEER N/A 200.00-204.00
-VERM N/A 198.00-203.00
-EDMTN N/A 190.00-195.00
-GRANDEP N/A 171.00-181.00
CANOLA CRUSHER on Nov 23/2011
-Meal (FOB) 205.42 202.31
-Seed (DEL) 486.47 502.80
ELEVATOR BIDS on Nov 25/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 185.85 183.23
FEED OATS -Red Deer 162.51 169.67
FEED BARLEY-Red Deer 183.36 185.20
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 523.59 531.07
CANOLA -Red Deer 500.05 502.83
SPECIAL CROP CASH BIDS on Nov 24/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 324.82 8.84 7.72
FEED 189.41 5.16 4.46
LARGE YELLOW #2 OR BETTER 319.86 8.71 6.42
$/Lb $/Lb
LENTILS #1 LAIRD 560.19 0.25 0.39
#1 ESTON 585.43 0.27 0.31
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.19
#1 ORIENTAL 576.51 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 24/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 406.80 425.45 419.38 417.33 +0.5%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 327.21 316.52 334.17 -5.3%
-#1DNS PORTLAND N/A 358.19 355.49 378.41 -6.1%
CORN -#2 CHICAGO 234.41 240.67 255.40 231.77 +10.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 213.49 209.70 220.60 181.75 +21.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 434.48 443.67 472.51 470.24 +0.5%
EXCH RATE Nov 24/2011: US$ in CANADA$ 1.0469 CANADA$ IN US$ 0.9552
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 20/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #16 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 207.3 3,949.4 3,605.3 +9.5% +13.4%
DURUM 158.2 1,092.4 1,281.1 -14.7% +10.0%
BARLEY 37.3 361.5 445.4 -18.8% -3.8%
OATS 22.8 486.9 444.2 +9.6% +4.7%
PEAS 31.2 801.6 907.6 -11.7% -40.2%
FLAXSEED 6.9 77.5 127.3 -39.1% -25.7%
CANOLA 219.4 2,672.6 2,237.0 +19.5% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 23/2011
CANOLA CRUSH 132.1 2,005.4 1,947.9 +2.9% +3.0%
U.S. EXPORTS ('000 TONNES) as of Nov 17/2011
WHEAT 315.6 13,675.4 14,463.3 -5.4% -24.4%
BARLEY .3 121.1 95.0 +27.4% +25.0%
CORN 954.2 8,203.5 9,780.6 -16.1% -12.8%
SOYBEANS 1,108.8 9,651.3 14,344.0 -32.7% -11.7%
NOPA SOYBEAN Month Ending: Sep 30/2011
SOYBEAN CRUSH 3,002.2 3,002.2 3,399.7 -11.7% -0.8%
* From Canadian Grain Commission Calendar
