WINNIPEG FUTURES (CDN $/TONNE) as of Dec 02/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 220.00 +0.00
-LETH MAY12 N/A N/A 225.00 +0.00
-LETH JUL12 N/A N/A 225.00 +0.00
CANOLA -SASK JAN12 513.80 496.20 502.30 -0.90
-SASK MAR12 513.80 495.80 502.20 -1.50
-SASK MAY12 514.20 496.60 503.20 -0.50
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 02/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.32 5.90 6.25 1/2 +0.36 1/2
-CBT MAY12 6.48 1/4 6.07 3/4 6.41 1/4 +0.35 3/4
WHEAT -MINN MAR12 8.50 8.03 3/4 8.44 1/2 +0.37
-MINN MAY12 8.30 7.85 8.25 +0.36 1/4
WHEAT -KANS MAR12 6.88 3/4 6.50 3/4 6.81 1/2 +0.27 1/2
-KANS MAY12 6.97 1/2 6.60 6.89 +0.27 3/4
CORN -CBT MAR12 6.16 5.93 5.95 1/4 +0.05 1/4
-CBT MAY12 6.22 1/2 5.99 3/4 6.03 +0.05 3/4
OATS -CBT MAR12 3.22 1/2 2.90 3.15 +0.28
-CBT MAY12 3.18 2.97 3.15 +0.23 1/2
SOYBEAN -CBT JAN12 11.46 11.11 1/2 11.35 3/4 +0.29 1/4
-CBT MAR12 11.55 1/4 11.21 1/2 11.46 1/4 +0.30 1/2
-CBT MAY12 11.65 11.31 11.56 1/4 +0.31 3/4
SOYOIL -CBT JAN12 50.35 48.57 50.25 +1.81
(¢/lb) -CBT MAR12 50.76 49.00 50.65 +1.78
SOYMEAL -CBT JAN12 293.40 284.30 288.30 +5.30
($/ton) -CBT MAR12 296.00 286.40 292.00 +6.50
FEEDMILL BIDS on Nov 28/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 214.00-217.00 215.00-218.00
-REDDEER 196.00-204.00 200.00-208.00
-EDMTN 198.00-204.00 200.00-205.00
OATS -EDMTN 155.00-168.00 165.00-178.00
PEAS - EDMTN 232.00-245.00 230.00-245.00
BARLEY-LETH 216.00-220.00 215.00-218.00
-MH/BRKS 210.00-215.00 212.00-215.00
-CALGARY 208.00-211.00 203.00-209.00
-REDDEER 198.00-206.00 196.00-201.00
-VERM 192.00-198.00 200.00-202.00
-EDMTN 184.00-190.00 188.00-192.00
-GRANDEP 166.00-178.00 170.00-176.00
CANOLA CRUSHER on Nov 30/2011
-Meal (FOB) 214.97 205.42
-Seed (DEL) 483.13 486.47
ELEVATOR BIDS on Dec 02/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.30 185.85
FEED OATS -Red Deer 155.21 162.51
FEED BARLEY-Red Deer 186.72 183.36
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 516.51 523.59
CANOLA -Red Deer 495.03 500.05
SPECIAL CROP CASH BIDS on Dec 01/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 318.94 8.68 7.73
FEED 185.19 5.04 4.92
LARGE YELLOW #2 OR BETTER 317.47 8.64 6.77
$/Lb $/Lb
LENTILS #1 LAIRD 603.84 0.27 0.38
#1 ESTON 610.89 0.28 0.31
MUSTARD #1 YELLOW 799.17 0.36 0.22
#1 BROWN 692.69 0.31 0.19
#1 ORIENTAL 556.66 0.25 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 01/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 398.69 406.80 418.23 417.33 +0.2%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 300.76 N/A 315.54 334.17 -5.6%
-#1DNS PORTLAND 343.81 N/A 354.66 378.41 -6.3%
CORN -#2 CHICAGO 231.20 234.41 254.05 231.77 +9.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 206.84 213.49 219.84 181.75 +21.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 423.19 434.48 469.77 470.24 -0.1%
EXCH RATE Dec 01/2011: US$ in CANADA$ 1.0143 CANADA$ IN US$ 0.9859
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 27/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #17 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 403.6 4,349.6 3,802.2 +14.4% +13.4%
DURUM 90.5 1,203.7 1,354.0 -11.1% +10.0%
BARLEY 52.8 415.8 473.1 -12.1% -3.8%
OATS 22.9 509.3 449.1 +13.4% +4.7%
PEAS 14.5 816.1 907.6 -10.1% -40.2%
FLAXSEED 10.8 88.3 128.3 -31.2% -25.7%
CANOLA 148.0 2,807.5 2,466.9 +13.8% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 30/2011
CANOLA CRUSH 133.2 2,138.5 2,065.1 +3.6% +3.0%
U.S. EXPORTS ('000 TONNES) as of Nov 24/2011
WHEAT 418.9 14,094.4 15,073.6 -6.5% -24.4%
BARLEY .3 121.3 95.2 +27.4% +25.0%
CORN 777.2 8,987.3 10,602.3 -15.2% -12.8%
SOYBEANS 1,126.9 10,782.1 16,074.3 -32.9% -11.7%
NOPA SOYBEAN Month Ending: Oct 31/2011
SOYBEAN CRUSH 3,842.2 6,844.4 7,532.7 -9.1% -0.8%
* From Canadian Grain Commission Calendar
