WINNIPEG FUTURES (CDN $/TONNE) as of Dec 09/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 220.00 +0.00
-LETH MAY12 N/A N/A 225.00 +0.00
-LETH JUL12 N/A N/A 225.00 +0.00
CANOLA -SASK JAN12 511.50 498.50 499.50 -2.80
-SASK MAR12 511.20 500.00 500.60 -1.60
-SASK MAY12 513.50 502.50 504.30 +1.10
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 09/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.31 3/4 5.84 5.96 -0.29 1/2
-CBT MAY12 6.46 3/4 6.05 1/4 6.17 3/4 -0.23 1/2
WHEAT -MINN MAR12 8.51 1/2 8.14 3/4 8.27 1/4 -0.17 1/4
-MINN MAY12 8.29 3/4 7.96 1/4 8.09 -0.16
WHEAT -KANS MAR12 6.89 6.49 1/2 6.61 1/2 -0.20
-KANS MAY12 6.94 3/4 6.58 6.70 1/4 -0.18 3/4
CORN -CBT MAR12 6.03 1/4 5.80 5.94 1/4 -0.01
-CBT MAY12 6.11 1/2 5.88 3/4 6.03 +0.00
OATS -CBT MAR12 3.20 1/2 2.96 1/4 3.02 -0.13
-CBT MAY12 3.20 2.99 1/2 3.04 -0.11
SOYBEAN -CBT JAN12 11.48 1/2 11.00 1/4 11.07 -0.28 3/4
-CBT MAR12 11.58 3/4 11.10 1/4 11.16 1/2 -0.29 3/4
-CBT MAY12 11.68 1/4 11.20 1/2 11.27 -0.29 1/4
SOYOIL -CBT JAN12 50.84 49.21 49.60 -0.65
(¢/lb) -CBT MAR12 51.23 49.62 49.98 -0.67
SOYMEAL -CBT JAN12 290.50 275.90 276.90 -11.40
($/ton) -CBT MAR12 294.20 280.20 281.20 -10.80
FEEDMILL BIDS on Dec 05/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 214.00-216.00 214.00-217.00
-REDDEER 198.00-204.00 196.00-204.00
-EDMTN 198.00-204.00 198.00-204.00
OATS -EDMTN 153.00-168.00 155.00-168.00
PEAS - EDMTN 235.00-245.00 232.00-245.00
BARLEY-LETH 215.00-218.00 216.00-220.00
-MH/BRKS 210.00-214.00 210.00-215.00
-CALGARY N/A 208.00-211.00
-REDDEER 198.00-205.00 198.00-206.00
-VERM 194.00-198.00 192.00-198.00
-EDMTN 184.00-195.00 184.00-190.00
-GRANDEP 163.00-174.00 166.00-178.00
CANOLA CRUSHER on Dec 07/2011
-Meal (FOB) 208.77 214.97
-Seed (DEL) 492.67 483.13
ELEVATOR BIDS on Dec 09/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.40 181.30
FEED OATS -Red Deer 166.19 155.21
FEED BARLEY-Red Deer 184.72 186.72
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 511.78 516.51
CANOLA -Red Deer 500.48 495.03
SPECIAL CROP CASH BIDS on Dec 08/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 318.94 8.68 7.63
FEED 185.19 5.04 4.92
LARGE YELLOW #2 OR BETTER 317.47 8.64 6.74
$/Lb $/Lb
LENTILS #1 LAIRD 633.82 0.29 0.38
#1 ESTON 655.87 0.30 0.31
MUSTARD #1 YELLOW 799.17 0.36 0.22
#1 BROWN 692.69 0.31 0.19
#1 ORIENTAL 556.66 0.25 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 08/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 394.72 398.69 416.99 417.33 -0.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 293.83 300.76 314.26 334.17 -6.0%
-#1DNS PORTLAND 340.05 343.81 353.68 378.41 -6.5%
CORN -#2 CHICAGO 235.41 231.20 253.07 231.77 +9.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 214.17 206.84 219.54 181.75 +20.8%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 427.97 423.19 467.57 470.24 -0.6%
EXCH RATE Dec 08/2011: US$ in CANADA$ 1.0226 CANADA$ IN US$ 0.9779
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 04/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #18 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 223.2 4,590.2 4,002.5 +14.7% +13.4%
DURUM 60.8 1,292.0 1,387.2 -6.9% +10.0%
BARLEY 5.0 421.3 501.0 -15.9% -3.8%
OATS 21.8 559.4 459.3 +21.8% +12.2%
PEAS 27.6 843.7 984.6 -14.3% -33.6%
FLAXSEED 3.5 91.8 128.6 -28.6% -25.7%
CANOLA 291.7 3,099.2 2,625.6 +18.0% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Dec 07/2011
CANOLA CRUSH 131.5 2,270.0 2,187.0 +3.8% +9.3%
U.S. EXPORTS ('000 TONNES) as of Dec 01/2011
WHEAT 394.5 14,518.9 15,661.2 -7.3% -24.4%
BARLEY .1 121.4 95.8 +26.8% +25.0%
CORN 979.1 10,164.1 11,322.9 -10.2% -12.8%
SOYBEANS 861.3 11,656.7 17,390.5 -33.0% -11.7%
NOPA SOYBEAN Month Ending: Oct 31/2011
SOYBEAN CRUSH 3,842.2 6,844.4 7,532.7 -9.1% -0.8%
* From Canadian Grain Commission Calendar
