WINNIPEG FUTURES (CDN $/TONNE) as of Dec 16/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 220.00 +0.00
-LETH MAY12 N/A N/A 225.00 +0.00
-LETH JUL12 N/A N/A 225.00 +0.00
CANOLA -SASK JAN12 509.00 496.50 506.30 +6.80
-SASK MAR12 510.50 497.00 507.70 +7.10
-SASK MAY12 512.20 500.40 510.50 +6.20
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 16/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.09 5.77 1/4 5.83 3/4 -0.12 1/4
-CBT MAY12 6.27 1/4 5.97 1/2 6.03 1/2 -0.14 1/4
WHEAT -MINN MAR12 8.37 1/4 8.11 8.11 1/4 -0.16
-MINN MAY12 8.21 7.90 7.93 3/4 -0.15 1/4
WHEAT -KANS MAR12 6.64 6.35 6.39 1/2 -0.22
-KANS MAY12 6.71 1/2 6.44 6.48 -0.22 1/4
CORN -CBT MAR12 6.01 1/2 5.76 1/4 5.83 -0.11 1/4
-CBT MAY12 6.09 3/4 5.84 1/2 5.91 3/4 -0.11 1/4
OATS -CBT MAR12 3.11 1/2 2.97 1/2 3.01 1/4 -0.00 3/4
-CBT MAY12 3.13 3/4 3.01 1/2 3.05 1/4 +0.01 1/4
SOYBEAN -CBT JAN12 11.30 1/2 10.94 1/4 11.30 +0.23
-CBT MAR12 11.39 3/4 11.04 1/2 11.39 1/2 +0.23
-CBT MAY12 11.50 1/4 11.15 1/2 11.50 1/4 +0.23 1/4
SOYOIL -CBT JAN12 49.80 48.34 49.55 -0.05
(¢/lb) -CBT MAR12 50.16 48.71 49.93 -0.05
SOYMEAL -CBT JAN12 290.30 275.40 290.30 +13.40
($/ton) -CBT MAR12 293.50 279.80 293.50 +12.30
FEEDMILL BIDS on Dec 12/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 214.00-216.00
-REDDEER N/A 198.00-204.00
-EDMTN N/A 198.00-204.00
OATS -EDMTN N/A 153.00-168.00
PEAS - EDMTN N/A 235.00-245.00
BARLEY-LETH N/A 215.00-218.00
-MH/BRKS N/A 210.00-214.00
-CALGARY N/A N/A
-REDDEER N/A 198.00-205.00
-VERM N/A 194.00-198.00
-EDMTN N/A 184.00-195.00
-GRANDEP N/A 163.00-174.00
CANOLA CRUSHER on Dec 14/2011
-Meal (FOB) 211.33 208.77
-Seed (DEL) 485.13 492.67
ELEVATOR BIDS on Dec 16/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 179.38 181.40
FEED OATS -Red Deer 160.88 166.19
FEED BARLEY-Red Deer 183.72 184.72
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 504.70 511.78
CANOLA -Red Deer 503.43 500.48
SPECIAL CROP CASH BIDS on Dec 15/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 318.94 8.68 7.55
FEED 185.19 5.04 5.73
LARGE YELLOW #2 OR BETTER 311.96 8.49 6.62
$/Lb $/Lb
LENTILS #1 LAIRD 610.23 0.28 0.37
#1 ESTON 588.19 0.27 0.30
MUSTARD #1 YELLOW 799.17 0.36 0.23
#1 BROWN 692.69 0.31 0.19
#1 ORIENTAL 556.66 0.25 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 15/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 403.67 394.72 416.32 417.33 -0.2%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 295.31 293.83 313.21 334.17 -6.3%
-#1DNS PORTLAND 342.50 340.05 352.99 378.41 -6.7%
CORN -#2 CHICAGO 230.37 235.41 251.94 231.77 +8.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 216.92 214.17 219.41 181.75 +20.7%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 421.56 427.97 465.27 470.24 -1.1%
EXCH RATE Dec 15/2011: US$ in CANADA$ 1.0357 CANADA$ IN US$ 0.9655
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Dec 11/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #19 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 268.7 4,858.9 4,158.3 +16.8% +13.4%
DURUM 85.6 1,377.6 1,453.3 -5.2% +10.0%
BARLEY 34.5 455.8 600.8 -24.1% -3.8%
OATS 19.6 579.0 477.6 +21.2% +12.2%
PEAS 60.4 904.1 1,006.4 -10.2% -33.6%
FLAXSEED 4.4 96.2 128.9 -25.4% -25.7%
CANOLA 197.3 3,296.5 2,689.8 +22.6% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Dec 14/2011
CANOLA CRUSH 134.6 2,404.6 2,302.1 +4.5% +9.3%
U.S. EXPORTS ('000 TONNES) as of Dec 08/2011
WHEAT 449.2 14,971.8 16,188.0 -7.5% -28.2%
BARLEY N/A 121.7 96.4 +26.3% +25.0%
CORN 906.2 11,092.6 12,212.4 -9.2% -12.8%
SOYBEANS 809.6 12,487.9 18,692.2 -33.2% -13.4%
NOPA SOYBEAN Month Ending: Oct 31/2011
SOYBEAN CRUSH 3,842.2 6,844.4 7,532.7 -9.1% -1.4%
* From Canadian Grain Commission Calendar
