WINNIPEG FUTURES (CDN $/TONNE) as of Jan 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 217.00 +0.00
-LETH MAY12 N/A N/A 224.00 +0.00
-LETH JUL12 N/A N/A 224.00 +0.00
CANOLA -SASK MAR12 532.20 520.20 523.40 -0.90
-SASK MAY12 535.50 524.60 528.80 +1.60
-SASK JUL12 536.50 526.40 532.70 +4.20
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 06/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.70 3/4 6.24 1/2 6.24 3/4 -0.28
-CBT MAY12 6.89 1/4 6.43 1/4 6.43 3/4 -0.27 1/2
WHEAT -MINN MAR12 8.70 3/4 7.98 8.01 -0.48 1/2
-MINN MAY12 8.49 3/4 7.89 1/4 7.92 3/4 -0.32 1/2
WHEAT -KANS MAR12 7.31 6.79 1/2 6.80 -0.37
-KANS MAY12 7.27 1/2 6.88 1/4 6.88 1/2 -0.36 1/2
CORN -CBT MAR12 6.64 1/4 6.39 1/2 6.43 1/2 -0.03
-CBT MAY12 6.72 1/2 6.47 3/4 6.50 3/4 -0.04
OATS -CBT MAR12 3.17 2.86 2.87 1/4 -0.22 1/4
-CBT MAY12 3.18 2.91 2.91 1/2 -0.21 3/4
SOYBEAN -CBT MAR12 12.35 3/4 11.93 1/2 11.96 1/2 -0.11 1/4
-CBT MAY12 12.45 1/4 12.03 1/4 12.06 -0.11 1/2
-CBT JUL12 12.54 12.12 12.14 1/2 -0.12 1/2
SOYOIL -CBT MAR12 53.79 51.09 51.12 -1.30
(¢/lb) -CBT MAY12 54.15 51.48 51.50 -1.28
SOYMEAL -CBT MAR12 321.30 311.30 312.40 -0.70
($/ton) -CBT MAY12 324.00 313.70 314.90 -0.90
FEEDMILL BIDS on Jan 02/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 208.00-213.00
-REDDEER N/A 195.00-202.00
-EDMTN N/A 195.00-202.00
OATS -EDMTN N/A 163.00-175.00
PEAS - EDMTN N/A 236.00-245.00
BARLEY-LETH N/A 212.00-213.00
-MH/BRKS N/A 205.00-210.00
-CALGARY N/A 200.00-205.00
-REDDEER N/A 184.00-192.00
-VERM N/A 188.00-195.00
-EDMTN N/A 182.00-188.00
-GRANDEP N/A 158.00-167.00
CANOLA CRUSHER on Jan 04/2012
-Meal (FOB) 254.10 225.00
-Seed (DEL) 510.60 501.33
ELEVATOR BIDS on Jan 06/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.70 N/A
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer 183.68 N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 492.49 495.25
CANOLA -Red Deer 514.34 N/A
SPECIAL CROP CASH BIDS on Jan 05/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 324.82 8.84 7.44
FEED 185.00 5.04 5.73
LARGE YELLOW #2 OR BETTER 304.98 8.30 6.65
$/Lb $/Lb
LENTILS #1 LAIRD 579.15 0.26 0.35
#1 ESTON 588.52 0.27 0.30
MUSTARD #1 YELLOW 768.86 0.35 0.23
#1 BROWN 677.04 0.31 0.19
#1 ORIENTAL 570.44 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 05/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 399.60 412.82 415.04 417.33 -0.5%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 292.08 307.94 311.44 334.17 -6.8%
-#1DNS PORTLAND 334.95 354.27 351.71 378.41 -7.1%
CORN -#2 CHICAGO 251.75 252.38 251.52 231.77 +8.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 207.82 213.80 218.42 181.75 +20.2%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 449.91 444.47 462.36 470.24 -1.7%
EXCH RATE Jan 05/2012: US$ in CANADA$ 1.0191 CANADA$ IN US$ 0.9813
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 01/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #22 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 394.3 5,713.5 4,861.1 +17.5% +13.4%
DURUM 51.2 1,473.1 1,654.4 -11.0% +10.0%
BARLEY 19.3 487.6 692.4 -29.6% -3.8%
OATS 35.8 630.9 565.1 +11.6% +12.2%
PEAS 69.1 1,008.0 1,139.1 -11.5% -33.6%
FLAXSEED 7.2 109.4 176.8 -38.1% -25.7%
CANOLA 476.3 3,872.3 3,150.1 +22.9% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 04/2012
CANOLA CRUSH 141.2 2,819.7 2,522.0 +11.8% +9.3%
U.S. EXPORTS ('000 TONNES) as of Dec 29/2011
WHEAT 363.6 16,220.5 17,857.2 -9.2% -28.2%
BARLEY N/A 121.7 97.2 +25.2% +25.0%
CORN 626.2 13,908.8 14,737.9 -5.6% -12.8%
SOYBEANS 926.9 15,404.8 21,927.9 -29.7% -13.4%
NOPA SOYBEAN Month Ending: Nov 30/2011
SOYBEAN CRUSH 3,844.9 10,689.3 11,584.1 -7.7% -1.4%
* From Canadian Grain Commission Calendar
