WINNIPEG FUTURES (CDN $/TONNE) as of Jan 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 212.00 212.00 212.00 -5.00
-LETH MAY12 215.00 215.00 215.00 -9.00
-LETH JUL12 220.00 220.00 220.00 -4.00
CANOLA -SASK MAR12 534.00 508.70 515.10 -8.30
-SASK MAY12 539.50 512.00 519.20 -9.60
-SASK JUL12 543.60 514.90 521.90 -10.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 13/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.48 3/4 5.92 6.02 1/4 -0.22 1/2
-CBT MAY12 6.68 6.12 3/4 6.24 1/4 -0.19 1/2
WHEAT -MINN MAR12 8.29 3/4 7.92 1/2 8.01 1/4 +0.00 1/4
-MINN MAY12 8.17 3/4 7.83 7.85 3/4 -0.07
WHEAT -KANS MAR12 7.08 3/4 6.58 3/4 6.70 -0.10
-KANS MAY12 7.16 1/4 6.67 3/4 6.79 1/4 -0.09 1/4
CORN -CBT MAR12 6.63 5.98 1/2 5.99 1/2 -0.44
-CBT MAY12 6.69 3/4 6.05 1/4 6.06 1/2 -0.44 1/4
OATS -CBT MAR12 3.02 1/4 2.78 1/2 2.82 1/2 -0.04 3/4
-CBT MAY12 3.05 3/4 2.81 1/2 2.83 -0.08 1/2
SOYBEAN -CBT MAR12 12.37 11.50 11.58 1/4 -0.38 1/4
-CBT MAY12 12.46 1/4 11.60 11.67 3/4 -0.38 1/4
-CBT JUL12 12.54 1/4 11.70 1/2 11.77 3/4 -0.36 3/4
SOYOIL -CBT MAR12 52.55 50.16 50.29 -0.83
(¢/lb) -CBT MAY12 52.93 50.57 50.70 -0.80
SOYMEAL -CBT MAR12 324.50 296.40 301.50 -10.90
($/ton) -CBT MAY12 326.80 299.60 304.50 -10.40
FEEDMILL BIDS on Jan 09/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 206.00-213.00 208.00-212.00
-REDDEER 192.00-200.00 196.00-202.00
-EDMTN 192.00-200.00 195.00-202.00
OATS -EDMTN 140.00-162.00 165.00-173.00
PEAS - EDMTN 237.00-246.00 236.00-245.00
BARLEY-LETH 208.00-212.00 210.00-212.00
-MH/BRKS 198.00-206.00 203.00-208.00
-CALGARY 198.00-205.00 200.00-203.00
-REDDEER 188.00-195.00 182.00-190.00
-VERM 194.00-198.00 184.00-192.00
-EDMTN 184.00-193.00 180.00-186.00
-GRANDEP 168.00-178.00 156.00-165.00
CANOLA CRUSHER on Jan 11/2012
-Meal (FOB) 246.17 254.10
-Seed (DEL) 507.60 510.60
ELEVATOR BIDS on Jan 13/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 187.80 181.70
FEED OATS -Red Deer 157.28 N/A
FEED BARLEY-Red Deer 176.72 183.68
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 503.52 492.49
CANOLA -Red Deer 505.56 514.34
SPECIAL CROP CASH BIDS on Jan 12/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 327.02 8.90 7.44
FEED 185.00 5.04 5.73
LARGE YELLOW #2 OR BETTER 301.12 8.20 6.98
$/Lb $/Lb
LENTILS #1 LAIRD 574.05 0.26 0.36
#1 ESTON 583.78 0.26 0.30
MUSTARD #1 YELLOW 768.86 0.35 0.23
#1 BROWN 677.04 0.31 0.19
#1 ORIENTAL 570.44 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 12/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 391.56 399.60 414.06 417.33 -0.8%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 289.23 292.08 310.43 334.17 -7.1%
-#1DNS PORTLAND 330.95 334.95 350.67 378.41 -7.3%
CORN -#2 CHICAGO 238.73 251.75 250.99 231.77 +8.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 207.66 207.82 217.97 181.75 +19.9%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 440.57 449.91 461.45 470.24 -1.9%
EXCH RATE Jan 12/2012: US$ in CANADA$ 1.0183 CANADA$ IN US$ 0.9820
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 08/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 114.2 5,830.6 5,083.1 +14.7% +13.4%
DURUM 55.1 1,537.9 1,728.5 -11.0% +10.0%
BARLEY 57.4 545.0 723.1 -24.6% -3.8%
OATS 8.1 670.7 577.5 +16.1% +12.2%
PEAS .5 1,008.5 1,161.2 -13.2% -33.6%
FLAXSEED 2.5 111.9 180.0 -37.8% -25.7%
CANOLA 125.1 3,995.0 3,203.9 +24.7% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 11/2012
CANOLA CRUSH 139.9 2,959.6 2,638.5 +12.2% +9.3%
U.S. EXPORTS ('000 TONNES) as of Jan 05/2012
WHEAT 293.5 16,515.5 18,558.7 -11.0% -26.3%
BARLEY .2 121.9 97.4 +25.2% +25.0%
CORN 861.1 14,782.1 15,273.4 -3.2% -10.1%
SOYBEANS 870.1 16,341.5 22,988.3 -28.9% -15.1%
NOPA SOYBEAN Month Ending: Nov 30/2011
SOYBEAN CRUSH 3,844.9 10,689.3 11,584.1 -7.7% -2.0%
* From Canadian Grain Commission Calendar
