WINNIPEG FUTURES (CDN $/TONNE) as of Jan 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR12 N/A N/A 212.00 +0.00
-LETH MAY12 N/A N/A 215.00 +0.00
-LETH JUL12 N/A N/A 220.00 +0.00
CANOLA -SASK MAR12 527.00 512.00 519.90 +4.80
-SASK MAY12 529.90 518.30 523.50 +4.30
-SASK JUL12 529.50 520.40 522.90 +1.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 20/2012
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR12 6.12 5.97 6.10 1/2 +0.08 1/4
-CBT MAY12 6.30 6.12 1/2 6.28 1/2 +0.04 1/4
WHEAT -MINN MAR12 8.13 1/2 7.94 3/4 7.98 3/4 -0.02 1/2
-MINN MAY12 7.99 1/4 7.78 3/4 7.81 1/2 -0.04 1/4
WHEAT -KANS MAR12 6.78 3/4 6.50 1/4 6.67 -0.03
-KANS MAY12 6.85 1/2 6.59 1/2 6.75 3/4 -0.03 1/2
CORN -CBT MAR12 6.13 3/4 5.92 1/2 6.11 1/2 +0.12
-CBT MAY12 6.19 5.99 1/4 6.16 3/4 +0.10 1/4
OATS -CBT MAR12 2.97 2.81 2.94 1/2 +0.12
-CBT MAY12 2.98 2.82 1/2 2.95 1/2 +0.12 1/2
SOYBEAN -CBT MAR12 12.04 11.62 3/4 11.87 +0.28 3/4
-CBT MAY12 12.10 1/2 11.72 1/4 11.95 1/2 +0.27 3/4
-CBT JUL12 12.18 1/4 11.82 3/4 12.04 1/2 +0.26 3/4
SOYOIL -CBT MAR12 51.24 50.05 50.43 +0.14
(¢/lb) -CBT MAY12 51.65 50.50 50.86 +0.16
SOYMEAL -CBT MAR12 317.30 301.50 311.90 +10.40
($/ton) -CBT MAY12 318.80 304.60 313.90 +9.40
FEEDMILL BIDS on Jan 16/2012 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 206.00-213.00
-REDDEER N/A 192.00-200.00
-EDMTN N/A 192.00-200.00
OATS -EDMTN N/A 140.00-162.00
PEAS - EDMTN N/A 237.00-246.00
BARLEY-LETH N/A 208.00-212.00
-MH/BRKS N/A 198.00-206.00
-CALGARY N/A 198.00-205.00
-REDDEER N/A 188.00-195.00
-VERM N/A 194.00-198.00
-EDMTN N/A 184.00-193.00
-GRANDEP N/A 168.00-178.00
CANOLA CRUSHER on Jan 18/2012
-Meal (FOB) 244.67 246.17
-Seed (DEL) 511.83 507.60
ELEVATOR BIDS on Jan 20/2012 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.38 187.80
FEED OATS -Red Deer 146.15 157.28
FEED BARLEY-Red Deer 180.22 176.72
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 503.52 503.52
CANOLA -Red Deer 510.28 505.56
SPECIAL CROP CASH BIDS on Jan 19/2012
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 327.02 8.90 7.37
FEED 185.37 5.05 5.73
LARGE YELLOW #2 OR BETTER 301.12 8.20 7.07
$/Lb $/Lb
LENTILS #1 LAIRD 596.46 0.27 0.37
#1 ESTON 583.78 0.26 0.30
MUSTARD #1 YELLOW 790.90 0.36 0.24
#1 BROWN 677.04 0.31 0.21
#1 ORIENTAL 559.42 0.25 0.23
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 19/2012
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 378.36 391.56 412.63 417.33 -1.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 283.92 289.23 309.28 334.17 -7.5%
-#1DNS PORTLAND 326.29 330.95 349.51 378.41 -7.6%
CORN -#2 CHICAGO 238.31 238.73 250.48 231.77 +8.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 189.53 207.66 216.83 181.75 +19.3%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 444.28 440.57 460.76 470.24 -2.0%
EXCH RATE Jan 19/2012: US$ in CANADA$ 1.0114 CANADA$ IN US$ 0.9887
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 15/2012
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #24 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 340.9 6,171.5 5,324.6 +15.9% +13.4%
DURUM 92.3 1,630.2 1,785.4 -8.7% +10.0%
BARLEY 35.7 580.7 758.4 -23.4% -3.8%
OATS 47.5 718.2 599.4 +19.8% +12.2%
PEAS 10.8 1,019.3 1,226.5 -16.9% -33.6%
FLAXSEED 1.3 113.2 180.7 -37.4% -25.7%
CANOLA 357.2 4,352.2 3,294.6 +32.1% +1.4%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 18/2012
CANOLA CRUSH 125.0 3,084.7 2,751.3 +12.1% +9.3%
U.S. EXPORTS ('000 TONNES) as of Jan 12/2012
WHEAT 365.5 16,881.0 19,213.9 -12.1% -26.3%
BARLEY N/A 121.9 97.9 +24.5% +25.0%
CORN 763.4 15,551.4 15,867.2 -2.0% -10.1%
SOYBEANS 1,113.4 17,417.9 24,268.2 -28.2% -15.1%
NOPA SOYBEAN Month Ending: Nov 30/2011
SOYBEAN CRUSH 3,844.9 10,689.3 11,584.1 -7.7% -2.0%
* From Canadian Grain Commission Calendar
